Bella Historical Data

Bella Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00808
+5.41%
$ -- $ 49,830
May 2, 2026 $ 0.00782
+5.74%
$ -- $ 22,914
May 1, 2026 $ 0.0074
+3.96%
$ -- $ 45,779
Apr 30, 2026 $ 0.00827
+28.79%
$ -- $ 49,598
Apr 29, 2026 $ 0.00642
-2.22%
$ -- $ 31,939
Apr 28, 2026 $ 0.00657
-0.57%
$ -- $ 23,387
Apr 27, 2026 $ 0.0066
-1.12%
$ -- $ 19,348
Apr 26, 2026 $ 0.00667
-3.37%
$ -- $ 38,048
Apr 25, 2026 $ 0.0069
-3.41%
$ -- $ 48,471
Apr 24, 2026 $ 0.00715
-0.09%
$ -- $ 110,782
Apr 23, 2026 $ 0.00716
-1.58%
$ -- $ 241,883
Apr 22, 2026 $ 0.00728
+21.39%
$ -- $ 190,069
Apr 21, 2026 $ 0.006
+22.82%
$ -- $ 141,493
Apr 20, 2026 $ 0.00491
+8.27%
$ -- $ 54,686
Apr 19, 2026 $ 0.00453
+5.01%
$ -- $ 25,992
Apr 18, 2026 $ 0.00432
+3.87%
$ -- $ 31,683
Apr 17, 2026 $ 0.0042
+6.23%
$ -- $ 37,444
Apr 16, 2026 $ 0.00395
+9.74%
$ -- $ 55,696
Apr 15, 2026 $ 0.00359
+10.03%
$ -- $ 33,975
Apr 14, 2026 $ 0.00327
+2.62%
$ -- $ 33,359
Apr 13, 2026 $ 0.00318
+0.94%
$ -- $ 23,416
Apr 12, 2026 $ 0.00315
+3.38%
$ -- $ 34,194
Apr 11, 2026 $ 0.00305
+7.56%
$ -- $ 89,363
Apr 10, 2026 $ 0.00285
+12.74%
$ -- $ 57,180
Apr 9, 2026 $ 0.00252
+11.93%
$ -- $ 34,303
Apr 8, 2026 $ 0.00226
+16.58%
$ -- $ 40,855
Apr 7, 2026 $ 0.00192
-6.70%
$ -- $ 172,439
Apr 6, 2026 $ 0.00206
+21.83%
$ -- $ 46,313
Apr 5, 2026 $ 0.00168
+19.91%
$ -- $ 37,086
Apr 4, 2026 $ 0.0014
+24.85%
$ -- $ 39,968
Apr 3, 2026 $ 0.00112
+13.44%
$ -- $ 47,960
Apr 2, 2026 $ 0.000987
+35.45%
$ -- $ 45,338
Apr 1, 2026 $ 0.00073
+30.16%
$ -- $ 31,735
Mar 31, 2026 $ 0.000554
-1.19%
$ -- $ 5,660
Mar 30, 2026 $ 0.000559
-1.57%
$ -- $ 10,327
Mar 29, 2026 $ 0.000574
-0.59%
$ -- $ 2,554
Mar 28, 2026 $ 0.000567
-2.28%
$ -- $ 15,293
Mar 27, 2026 $ 0.000586
+0.28%
$ -- $ 10,101
Mar 26, 2026 $ 0.000584
+0.77%
$ -- $ 18,765
Mar 25, 2026 $ 0.000581
-24.65%
$ -- $ 9,935
Mar 24, 2026 $ 0.000587
+0.13%
$ -- $ 15,072
Mar 23, 2026 $ 0.000586
+1.83%
$ -- $ 13,331
Mar 22, 2026 $ 0.000575
-0.61%
$ -- $ 13,245
Mar 21, 2026 $ 0.000573
-4.17%
$ -- $ 19,819
Mar 20, 2026 $ 0.000596
+3.98%
$ -- $ 11,546
Mar 19, 2026 $ 0.000571
+2.81%
$ -- $ 11,432
Mar 18, 2026 $ 0.000555
+1.34%
$ -- $ 5,215
Mar 17, 2026 $ 0.000544
+3.06%
$ -- $ 5,394
Mar 16, 2026 $ 0.000528
+51.68%
$ -- $ 48,509
Mar 15, 2026 $ 0.000345
+10.83%
$ -- $ 17,838