Bella Historical Data

Bella Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00782
+0.00%
$ -- $ 22,914
May 2, 4 PM $ 0.00748
+0.00%
$ -- $ 26,315
May 2, 3 PM $ 0.00748
+1.80%
$ -- $ 26,304
May 2, 2 PM $ 0.00735
+1.35%
$ -- $ 25,511
May 2, 1 PM $ 0.00725
-2.16%
$ -- $ 23,825
May 2, 11 AM $ 0.0073
-5.01%
$ -- $ 27,985
May 2, 10 AM $ 0.00769
+0.07%
$ -- $ 29,806
May 2, 9 AM $ 0.00768
-0.13%
$ -- $ 28,806
May 2, 8 AM $ 0.00769
-0.24%
$ -- $ 31,217
May 2, 7 AM $ 0.00771
+11.72%
$ -- $ 33,951
May 2, 6 AM $ 0.00691
+0.24%
$ -- $ 32,629
May 2, 5 AM $ 0.00688
-0.17%
$ -- $ 35,435
May 2, 4 AM $ 0.00689
-7.47%
$ -- $ 34,811
May 2, 3 AM $ 0.00745
-0.18%
$ -- $ 42,810
May 2, 2 AM $ 0.00746
+0.28%
$ -- $ 48,442
May 2, 1 AM $ 0.00744
+0.00%
$ -- $ 46,889
May 2, 12 AM $ 0.00744
+0.63%
$ -- $ 48,136
May 1, 11 PM $ 0.0074
+0.08%
$ -- $ 45,779
May 1, 10 PM $ 0.00713
+0.08%
$ -- $ 43,635
May 1, 4 PM $ 0.00746
+0.00%
$ -- $ 46,361
May 1, 3 PM $ 0.00746
-0.13%
$ -- $ 46,451
May 1, 1 PM $ 0.00747
-0.45%
$ -- $ 47,722
May 1, 12 PM $ 0.00744
+0.42%
$ -- $ 46,497
May 1, 11 AM $ 0.00741
+0.36%
$ -- $ 44,225
May 1, 10 AM $ 0.00745
+0.04%
$ -- $ 44,207
May 1, 9 AM $ 0.00745
+3.08%
$ -- $ 43,679
May 1, 8 AM $ 0.0072
+0.39%
$ -- $ 42,788
May 1, 7 AM $ 0.00716
-0.68%
$ -- $ 43,297
May 1, 6 AM $ 0.00721
+0.72%
$ -- $ 39,882
May 1, 5 AM $ 0.00716
-4.32%
$ -- $ 36,988
May 1, 4 AM $ 0.00748
-0.20%
$ -- $ 55,114
May 1, 3 AM $ 0.00748
+9.01%
$ -- $ 55,055
May 1, 2 AM $ 0.00686
-2.51%
$ -- $ 41,638
May 1, 1 AM $ 0.00703
-1.36%
$ -- $ 42,463
May 1, 12 AM $ 0.00713
+0.25%
$ -- $ 43,208
Apr 30, 10 PM $ 0.00827
+0.00%
$ -- $ 49,598
Apr 30, 9 PM $ 0.00827
-2.79%
$ -- $ 50,281
Apr 30, 8 PM $ 0.00691
+0.00%
$ -- $ 49,587
Apr 30, 7 PM $ 0.00816
-3.90%
$ -- $ 51,697
Apr 30, 5 PM $ 0.00874
+0.00%
$ -- $ 50,857
Apr 30, 4 PM $ 0.00873
+8.11%
$ -- $ 51,000
Apr 30, 3 PM $ 0.00808
-5.59%
$ -- $ 50,941
Apr 30, 2 PM $ 0.00855
+4.38%
$ -- $ 49,258
Apr 30, 1 PM $ 0.00688
-3.25%
$ -- $ 42,106
Apr 30, 12 PM $ 0.00918
+29.43%
$ -- $ 48,463
Apr 30, 11 AM $ 0.00709
+1.75%
$ -- $ 39,926
Apr 30, 10 AM $ 0.00697
-19.77%
$ -- $ 48,887
Apr 30, 9 AM $ 0.00869
-0.30%
$ -- $ 48,146
Apr 30, 8 AM $ 0.00871
+20.59%
$ -- $ 55,436
Apr 30, 7 AM $ 0.00722
+11.64%
$ -- $ 71,509