Bella Historical Data

Bella Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00871
+20.59%
$ -- $ 55,436
Apr 30, 7 AM $ 0.00722
+11.64%
$ -- $ 71,509
Apr 30, 6 AM $ 0.00648
+0.25%
$ -- $ 49,689
Apr 30, 5 AM $ 0.00646
-0.01%
$ -- $ 48,430
Apr 30, 4 AM $ 0.00646
+0.12%
$ -- $ 34,299
Apr 30, 3 AM $ 0.00647
+0.19%
$ -- $ 34,055
Apr 30, 2 AM $ 0.00646
+0.07%
$ -- $ 33,157
Apr 30, 1 AM $ 0.00645
+0.51%
$ -- $ 32,405
Apr 29, 11 PM $ 0.00642
+0.00%
$ -- $ 31,939
Apr 29, 10 PM $ 0.00641
+0.00%
$ -- $ 32,858
Apr 29, 4 PM $ 0.00646
+0.37%
$ -- $ 32,279
Apr 29, 3 PM $ 0.00646
-0.38%
$ -- $ 32,573
Apr 29, 1 PM $ 0.00648
+0.05%
$ -- $ 31,223
Apr 29, 12 PM $ 0.00648
+0.00%
$ -- $ 31,531
Apr 29, 11 AM $ 0.00647
+0.17%
$ -- $ 33,249
Apr 29, 10 AM $ 0.00646
+0.03%
$ -- $ 33,130
Apr 29, 9 AM $ 0.00646
-1.43%
$ -- $ 35,033
Apr 29, 8 AM $ 0.00656
+0.54%
$ -- $ 28,942
Apr 29, 7 AM $ 0.00653
-0.06%
$ -- $ 19,243
Apr 29, 6 AM $ 0.00654
+0.12%
$ -- $ 21,423
Apr 29, 5 AM $ 0.00654
+0.05%
$ -- $ 23,540
Apr 29, 4 AM $ 0.00653
-0.54%
$ -- $ 24,114
Apr 29, 3 AM $ 0.00656
+0.15%
$ -- $ 22,327
Apr 29, 2 AM $ 0.00655
+0.09%
$ -- $ 23,113
Apr 29, 1 AM $ 0.00655
-0.22%
$ -- $ 23,611
Apr 28, 11 PM $ 0.00657
+0.15%
$ -- $ 23,387
Apr 28, 8 PM $ 0.00656
+0.00%
$ -- $ 22,692
Apr 28, 7 PM $ 0.00656
+0.17%
$ -- $ 22,765
Apr 28, 4 PM $ 0.00656
+0.00%
$ -- $ 23,702
Apr 28, 3 PM $ 0.00658
+0.14%
$ -- $ 22,443
Apr 28, 2 PM $ 0.00658
+0.07%
$ -- $ 22,365
Apr 28, 1 PM $ 0.00657
-0.02%
$ -- $ 22,098
Apr 28, 12 PM $ 0.00658
-0.14%
$ -- $ 21,960
Apr 28, 11 AM $ 0.00659
+0.00%
$ -- $ 23,948
Apr 28, 10 AM $ 0.00658
-0.01%
$ -- $ 22,860
Apr 28, 9 AM $ 0.00659
+0.39%
$ -- $ 24,590
Apr 28, 8 AM $ 0.00656
+0.22%
$ -- $ 23,540
Apr 28, 7 AM $ 0.00654
-0.20%
$ -- $ 25,270
Apr 28, 6 AM $ 0.00656
+0.08%
$ -- $ 23,444
Apr 28, 5 AM $ 0.00656
-0.32%
$ -- $ 24,003
Apr 28, 4 AM $ 0.00657
-0.09%
$ -- $ 21,524
Apr 28, 3 AM $ 0.00657
+0.07%
$ -- $ 21,343
Apr 28, 2 AM $ 0.00657
-0.21%
$ -- $ 21,641
Apr 28, 1 AM $ 0.00659
-0.29%
$ -- $ 19,384
Apr 28, 12 AM $ 0.00661
+0.00%
$ -- $ 18,970
Apr 27, 10 PM $ 0.0066
-0.07%
$ -- $ 19,348
Apr 27, 7 PM $ 0.0066
+0.00%
$ -- $ 19,381
Apr 27, 5 PM $ 0.0066
+0.02%
$ -- $ 18,548
Apr 27, 4 PM $ 0.00659
+0.04%
$ -- $ 18,543
Apr 27, 2 PM $ 0.00658
-0.05%
$ -- $ 19,221