Bella Historical Data

Bella Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00659
+0.04%
$ -- $ 18,543
Apr 27, 2 PM $ 0.00658
-0.05%
$ -- $ 19,221
Apr 27, 1 PM $ 0.00658
-0.04%
$ -- $ 21,651
Apr 27, 12 PM $ 0.00659
-0.50%
$ -- $ 22,322
Apr 27, 11 AM $ 0.00662
-0.26%
$ -- $ 23,102
Apr 27, 10 AM $ 0.00664
-0.41%
$ -- $ 22,842
Apr 27, 9 AM $ 0.00666
-0.03%
$ -- $ 18,814
Apr 27, 8 AM $ 0.00666
-0.39%
$ -- $ 20,095
Apr 27, 7 AM $ 0.0067
+0.10%
$ -- $ 19,431
Apr 27, 6 AM $ 0.00669
+0.24%
$ -- $ 22,787
Apr 27, 5 AM $ 0.00668
+0.32%
$ -- $ 22,580
Apr 27, 4 AM $ 0.00666
-0.01%
$ -- $ 23,460
Apr 27, 3 AM $ 0.00666
+0.00%
$ -- $ 35,108
Apr 27, 2 AM $ 0.00668
-0.09%
$ -- $ 35,013
Apr 27, 1 AM $ 0.00668
+0.00%
$ -- $ 37,204
Apr 27, 12 AM $ 0.00668
+0.00%
$ -- $ 37,438
Apr 26, 10 PM $ 0.00667
+0.00%
$ -- $ 38,048
Apr 26, 5 PM $ 0.00667
+0.00%
$ -- $ 39,444
Apr 26, 4 PM $ 0.00666
+0.14%
$ -- $ 39,778
Apr 26, 3 PM $ 0.00666
-0.12%
$ -- $ 39,313
Apr 26, 2 PM $ 0.00665
+0.25%
$ -- $ 39,040
Apr 26, 1 PM $ 0.00663
-0.07%
$ -- $ 36,530
Apr 26, 12 PM $ 0.00664
+0.66%
$ -- $ 37,690
Apr 26, 11 AM $ 0.00659
+0.11%
$ -- $ 36,039
Apr 26, 10 AM $ 0.00658
-0.09%
$ -- $ 35,730
Apr 26, 9 AM $ 0.00659
-0.31%
$ -- $ 35,679
Apr 26, 8 AM $ 0.00661
-0.66%
$ -- $ 34,272
Apr 26, 7 AM $ 0.00665
-0.75%
$ -- $ 33,335
Apr 26, 6 AM $ 0.0067
+0.05%
$ -- $ 31,125
Apr 26, 5 AM $ 0.00669
+0.14%
$ -- $ 33,376
Apr 26, 4 AM $ 0.00669
-0.76%
$ -- $ 34,046
Apr 26, 3 AM $ 0.00675
-1.87%
$ -- $ 33,080
Apr 26, 2 AM $ 0.0069
+0.13%
$ -- $ 30,343
Apr 26, 1 AM $ 0.00689
-0.01%
$ -- $ 46,627
Apr 26, 12 AM $ 0.00691
+0.04%
$ -- $ 46,940
Apr 25, 8 PM $ 0.0069
+0.01%
$ -- $ 48,471
Apr 25, 7 PM $ 0.00689
+0.08%
$ -- $ 47,531
Apr 25, 5 PM $ 0.00688
+0.00%
$ -- $ 47,190
Apr 25, 4 PM $ 0.0069
+0.00%
$ -- $ 48,110
Apr 25, 3 PM $ 0.00689
+0.22%
$ -- $ 48,113
Apr 25, 2 PM $ 0.00687
-0.05%
$ -- $ 49,334
Apr 25, 1 PM $ 0.00687
-0.15%
$ -- $ 52,879
Apr 25, 12 PM $ 0.00689
-0.61%
$ -- $ 58,128
Apr 25, 11 AM $ 0.00693
+0.07%
$ -- $ 83,430
Apr 25, 10 AM $ 0.00693
+0.06%
$ -- $ 85,101
Apr 25, 9 AM $ 0.00692
-0.13%
$ -- $ 93,897
Apr 25, 8 AM $ 0.00693
+0.15%
$ -- $ 96,972
Apr 25, 7 AM $ 0.00692
-0.10%
$ -- $ 100,737
Apr 25, 6 AM $ 0.00691
+0.03%
$ -- $ 103,305
Apr 25, 5 AM $ 0.0069
+0.52%
$ -- $ 103,600