Bella Historical Data

Bella Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0069
+0.52%
$ -- $ 103,600
Apr 25, 4 AM $ 0.00687
-0.02%
$ -- $ 100,892
Apr 25, 3 AM $ 0.00687
+0.01%
$ -- $ 102,324
Apr 25, 2 AM $ 0.00687
-3.73%
$ -- $ 103,462
Apr 25, 1 AM $ 0.00713
-0.04%
$ -- $ 95,647
Apr 25, 12 AM $ 0.00715
+0.04%
$ -- $ 106,240
Apr 24, 10 PM $ 0.00715
+0.00%
$ -- $ 110,782
Apr 24, 5 PM $ 0.00716
+0.00%
$ -- $ 110,531
Apr 24, 4 PM $ 0.00716
+0.03%
$ -- $ 115,856
Apr 24, 3 PM $ 0.00716
+0.01%
$ -- $ 117,293
Apr 24, 2 PM $ 0.00716
-0.38%
$ -- $ 119,022
Apr 24, 1 PM $ 0.00719
+0.51%
$ -- $ 118,343
Apr 24, 12 PM $ 0.00715
-4.84%
$ -- $ 118,678
Apr 24, 11 AM $ 0.00751
-0.11%
$ -- $ 98,998
Apr 24, 10 AM $ 0.00751
+0.04%
$ -- $ 102,485
Apr 24, 9 AM $ 0.0075
+0.46%
$ -- $ 97,278
Apr 24, 8 AM $ 0.00746
+0.03%
$ -- $ 103,405
Apr 24, 7 AM $ 0.00744
+0.05%
$ -- $ 109,196
Apr 24, 6 AM $ 0.00744
+0.46%
$ -- $ 113,917
Apr 24, 5 AM $ 0.0074
+0.25%
$ -- $ 117,613
Apr 24, 4 AM $ 0.00738
-1.05%
$ -- $ 118,989
Apr 24, 3 AM $ 0.00745
+0.49%
$ -- $ 128,103
Apr 24, 2 AM $ 0.00743
+0.88%
$ -- $ 142,704
Apr 24, 1 AM $ 0.00738
+2.79%
$ -- $ 141,231
Apr 24, 12 AM $ 0.00718
+0.28%
$ -- $ 155,405
Apr 23, 11 PM $ 0.00716
+0.30%
$ -- $ 241,883
Apr 23, 10 PM $ 0.00714
+0.32%
$ -- $ 241,009
Apr 23, 7 PM $ 0.0071
+0.00%
$ -- $ 240,113
Apr 23, 6 PM $ 0.00709
-0.16%
$ -- $ 240,959
Apr 23, 5 PM $ 0.0071
+1.50%
$ -- $ 237,408
Apr 23, 4 PM $ 0.00699
+0.07%
$ -- $ 240,619
Apr 23, 3 PM $ 0.00699
+0.58%
$ -- $ 242,650
Apr 23, 2 PM $ 0.00694
+0.46%
$ -- $ 246,552
Apr 23, 1 PM $ 0.00692
+1.43%
$ -- $ 246,794
Apr 23, 12 PM $ 0.00682
+0.88%
$ -- $ 242,366
Apr 23, 11 AM $ 0.00675
-0.30%
$ -- $ 254,522
Apr 23, 10 AM $ 0.00681
+0.68%
$ -- $ 257,726
Apr 23, 9 AM $ 0.00679
+0.34%
$ -- $ 263,570
Apr 23, 8 AM $ 0.00678
+1.99%
$ -- $ 265,983
Apr 23, 7 AM $ 0.00665
+1.11%
$ -- $ 275,882
Apr 23, 6 AM $ 0.00658
+0.98%
$ -- $ 275,288
Apr 23, 5 AM $ 0.00651
+0.19%
$ -- $ 282,717
Apr 23, 4 AM $ 0.00653
-0.43%
$ -- $ 284,570
Apr 23, 3 AM $ 0.00654
+3.65%
$ -- $ 279,953
Apr 23, 2 AM $ 0.00631
+1.53%
$ -- $ 259,977
Apr 23, 1 AM $ 0.00621
+2.13%
$ -- $ 254,637
Apr 23, 12 AM $ 0.00608
-16.46%
$ -- $ 225,326
Apr 22, 11 PM $ 0.00728
-2.67%
$ -- $ 190,069
Apr 22, 10 PM $ 0.00749
+0.06%
$ -- $ 185,518
Apr 22, 9 PM $ 0.00748
-0.51%
$ -- $ 189,443