Bella Historical Data

Bella Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00748
-0.51%
$ -- $ 189,443
Apr 22, 8 PM $ 0.00752
+0.01%
$ -- $ 188,138
Apr 22, 7 PM $ 0.0075
+0.00%
$ -- $ 188,089
Apr 22, 6 PM $ 0.00752
+0.20%
$ -- $ 187,205
Apr 22, 5 PM $ 0.00751
-0.97%
$ -- $ 187,416
Apr 22, 4 PM $ 0.00758
-1.56%
$ -- $ 184,920
Apr 22, 3 PM $ 0.00771
+1.56%
$ -- $ 179,141
Apr 22, 2 PM $ 0.0076
+0.62%
$ -- $ 171,023
Apr 22, 1 PM $ 0.00753
+1.06%
$ -- $ 177,626
Apr 22, 12 PM $ 0.00745
+0.36%
$ -- $ 179,186
Apr 22, 11 AM $ 0.00742
-0.08%
$ -- $ 174,591
Apr 22, 10 AM $ 0.00742
+1.25%
$ -- $ 170,526
Apr 22, 9 AM $ 0.00733
+1.82%
$ -- $ 187,436
Apr 22, 8 AM $ 0.00719
+5.33%
$ -- $ 179,194
Apr 22, 7 AM $ 0.00682
+2.83%
$ -- $ 151,118
Apr 22, 6 AM $ 0.00663
+3.73%
$ -- $ 146,574
Apr 22, 5 AM $ 0.00637
+1.26%
$ -- $ 132,532
Apr 22, 4 AM $ 0.00629
+0.92%
$ -- $ 135,646
Apr 22, 3 AM $ 0.00622
+1.81%
$ -- $ 136,103
Apr 22, 2 AM $ 0.00612
+0.77%
$ -- $ 140,687
Apr 22, 1 AM $ 0.00607
+0.59%
$ -- $ 135,623
Apr 22, 12 AM $ 0.00602
+0.38%
$ -- $ 138,144
Apr 21, 11 PM $ 0.006
+0.25%
$ -- $ 141,493
Apr 21, 10 PM $ 0.00598
+0.89%
$ -- $ 146,380
Apr 21, 9 PM $ 0.00593
+0.00%
$ -- $ 141,779
Apr 21, 5 PM $ 0.00594
+0.14%
$ -- $ 141,600
Apr 21, 4 PM $ 0.00593
+0.07%
$ -- $ 141,398
Apr 21, 3 PM $ 0.00593
-0.10%
$ -- $ 141,860
Apr 21, 2 PM $ 0.00593
+2.53%
$ -- $ 140,710
Apr 21, 1 PM $ 0.00579
-0.29%
$ -- $ 126,129
Apr 21, 12 PM $ 0.00581
+1.48%
$ -- $ 121,268
Apr 21, 11 AM $ 0.00573
+1.28%
$ -- $ 116,235
Apr 21, 10 AM $ 0.00564
+3.62%
$ -- $ 107,645
Apr 21, 9 AM $ 0.00545
+1.21%
$ -- $ 94,967
Apr 21, 8 AM $ 0.00538
+1.15%
$ -- $ 94,315
Apr 21, 7 AM $ 0.00532
+2.15%
$ -- $ 89,785
Apr 21, 6 AM $ 0.00521
+1.52%
$ -- $ 85,193
Apr 21, 5 AM $ 0.00513
+0.32%
$ -- $ 80,047
Apr 21, 4 AM $ 0.00512
+0.71%
$ -- $ 73,800
Apr 21, 3 AM $ 0.00508
+1.24%
$ -- $ 74,712
Apr 21, 2 AM $ 0.00501
+0.45%
$ -- $ 64,505
Apr 21, 1 AM $ 0.00498
+0.59%
$ -- $ 63,342
Apr 21, 12 AM $ 0.00494
+1.15%
$ -- $ 61,343
Apr 20, 11 PM $ 0.00491
+0.46%
$ -- $ 54,686
Apr 20, 10 PM $ 0.00489
+0.12%
$ -- $ 50,327
Apr 20, 8 PM $ 0.00488
+0.00%
$ -- $ 50,025
Apr 20, 5 PM $ 0.00487
-0.21%
$ -- $ 50,283
Apr 20, 4 PM $ 0.00487
+0.01%
$ -- $ 50,118
Apr 20, 3 PM $ 0.00487
+0.12%
$ -- $ 49,834
Apr 20, 2 PM $ 0.00485
+0.01%
$ -- $ 49,438