Bella Historical Data

Bella Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00485
+0.01%
$ -- $ 49,438
Apr 20, 1 PM $ 0.00486
+0.39%
$ -- $ 48,886
Apr 20, 12 PM $ 0.00485
+0.88%
$ -- $ 50,194
Apr 20, 11 AM $ 0.0048
+0.19%
$ -- $ 47,866
Apr 20, 10 AM $ 0.00478
+4.05%
$ -- $ 50,286
Apr 20, 9 AM $ 0.0046
-0.47%
$ -- $ 37,557
Apr 20, 8 AM $ 0.00462
-0.68%
$ -- $ 34,863
Apr 20, 7 AM $ 0.00465
+0.02%
$ -- $ 36,681
Apr 20, 6 AM $ 0.00464
+0.03%
$ -- $ 31,604
Apr 20, 5 AM $ 0.00464
+0.30%
$ -- $ 32,594
Apr 20, 4 AM $ 0.00463
+1.96%
$ -- $ 33,093
Apr 20, 3 AM $ 0.00454
+0.42%
$ -- $ 25,943
Apr 20, 2 AM $ 0.00452
+0.10%
$ -- $ 26,019
Apr 20, 1 AM $ 0.00451
+0.01%
$ -- $ 26,608
Apr 20, 12 AM $ 0.00451
-0.55%
$ -- $ 26,582
Apr 19, 11 PM $ 0.00453
+0.03%
$ -- $ 25,992
Apr 19, 10 PM $ 0.00453
-0.24%
$ -- $ 25,965
Apr 19, 4 PM $ 0.00454
+0.27%
$ -- $ 25,804
Apr 19, 3 PM $ 0.00453
-0.34%
$ -- $ 25,833
Apr 19, 2 PM $ 0.00454
+0.20%
$ -- $ 26,696
Apr 19, 1 PM $ 0.00454
+0.53%
$ -- $ 26,895
Apr 19, 12 PM $ 0.00451
+0.58%
$ -- $ 29,032
Apr 19, 11 AM $ 0.00448
+0.66%
$ -- $ 28,335
Apr 19, 10 AM $ 0.00445
-0.06%
$ -- $ 25,309
Apr 19, 9 AM $ 0.00445
+0.63%
$ -- $ 25,736
Apr 19, 8 AM $ 0.00442
+0.17%
$ -- $ 25,444
Apr 19, 7 AM $ 0.00441
+0.26%
$ -- $ 23,396
Apr 19, 6 AM $ 0.0044
+0.40%
$ -- $ 23,017
Apr 19, 5 AM $ 0.00437
+0.26%
$ -- $ 23,051
Apr 19, 4 AM $ 0.00435
+0.18%
$ -- $ 23,394
Apr 19, 3 AM $ 0.00435
-0.28%
$ -- $ 25,585
Apr 19, 2 AM $ 0.00436
+0.39%
$ -- $ 24,926
Apr 19, 1 AM $ 0.00434
+0.33%
$ -- $ 24,123
Apr 19, 12 AM $ 0.00432
+0.18%
$ -- $ 25,684
Apr 18, 4 PM $ 0.00432
-0.13%
$ -- $ 31,683
Apr 18, 3 PM $ 0.00432
+0.04%
$ -- $ 32,525
Apr 18, 2 PM $ 0.00432
+0.19%
$ -- $ 35,768
Apr 18, 1 PM $ 0.00431
-0.20%
$ -- $ 35,747
Apr 18, 12 PM $ 0.00432
-0.09%
$ -- $ 32,743
Apr 18, 11 AM $ 0.00431
+0.28%
$ -- $ 33,482
Apr 18, 10 AM $ 0.0043
+0.36%
$ -- $ 32,947
Apr 18, 9 AM $ 0.00428
-0.04%
$ -- $ 32,760
Apr 18, 8 AM $ 0.00429
+0.20%
$ -- $ 32,708
Apr 18, 7 AM $ 0.00428
+0.12%
$ -- $ 34,148
Apr 18, 6 AM $ 0.00427
+0.85%
$ -- $ 36,491
Apr 18, 5 AM $ 0.00423
+0.09%
$ -- $ 35,994
Apr 18, 4 AM $ 0.00422
+0.22%
$ -- $ 38,228
Apr 18, 3 AM $ 0.0042
+0.15%
$ -- $ 39,663
Apr 18, 2 AM $ 0.0042
+0.12%
$ -- $ 39,469
Apr 18, 1 AM $ 0.00419
+0.62%
$ -- $ 39,748