Bella Historical Data

Bella Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000345
+10.83%
$ -- $ 17,838
Mar 14, 2026 $ 0.00031
+8.97%
$ -- $ 8,512
Mar 13, 2026 $ 0.000283
+2.20%
$ -- $ 463
Mar 12, 2026 $ 0.000276
-1.99%
$ -- $ 1,633
Mar 11, 2026 $ 0.000281
+1.54%
$ -- $ 6,625
Mar 9, 2026 $ 0.000276
+0.00%
$ -- $ 1,161
Mar 8, 2026 $ 0.000277
-1.59%
$ -- $ 11,203
Mar 7, 2026 $ 0.000286
-1.70%
$ -- $ 4,802
Mar 6, 2026 $ 0.000294
-1.88%
$ -- $ 5,170
Mar 5, 2026 $ 0.000303
-3.65%
$ -- $ 22,571
Mar 4, 2026 $ 0.000319
-6.25%
$ -- $ 12,358
Mar 3, 2026 $ 0.000341
+0.51%
$ -- $ 2,901
Mar 2, 2026 $ 0.000337
+143.23%
$ -- $ 73,062
Mar 1, 2026 $ 0.000137
+560.50%
$ -- $ 144,552
Feb 28, 2026 $ 0.0000208
+45.25%
$ -- $ 7,455
Download