Bella Historical Data

Bella Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00969
+0.00%
$ -- $ 11,701
Jun 16, 3 PM $ 0.00969
+0.00%
$ -- $ 11,699
Jun 16, 2 PM $ 0.00969
+0.00%
$ -- $ 11,696
Jun 16, 1 PM $ 0.00969
+0.00%
$ -- $ 12,325
Jun 16, 12 PM $ 0.00969
-0.19%
$ -- $ 12,594
Jun 16, 11 AM $ 0.00971
-0.26%
$ -- $ 12,175
Jun 16, 10 AM $ 0.00974
+0.14%
$ -- $ 10,361
Jun 16, 9 AM $ 0.00972
+0.12%
$ -- $ 9,386
Jun 16, 8 AM $ 0.0097
+0.01%
$ -- $ 7,921
Jun 16, 7 AM $ 0.0097
-0.03%
$ -- $ 8,589
Jun 16, 6 AM $ 0.00971
-0.11%
$ -- $ 8,365
Jun 16, 5 AM $ 0.00972
-0.11%
$ -- $ 10,264
Jun 16, 4 AM $ 0.00973
+0.05%
$ -- $ 9,873
Jun 16, 3 AM $ 0.00973
-0.11%
$ -- $ 9,758
Jun 16, 2 AM $ 0.00974
+0.00%
$ -- $ 8,774
Jun 15, 6 PM $ 0.00975
+0.00%
$ -- $ 9,091
Jun 15, 3 PM $ 0.00975
+0.00%
$ -- $ 9,472
Jun 15, 2 PM $ 0.00975
+0.00%
$ -- $ 9,473
Jun 15, 1 PM $ 0.00973
-0.07%
$ -- $ 9,249
Jun 15, 12 PM $ 0.00974
-0.12%
$ -- $ 9,209
Jun 15, 9 AM $ 0.00975
+0.00%
$ -- $ 9,178
Jun 15, 8 AM $ 0.00975
+0.04%
$ -- $ 10,087
Jun 15, 7 AM $ 0.00974
-0.08%
$ -- $ 10,053
Jun 15, 6 AM $ 0.00975
+0.00%
$ -- $ 11,957
Jun 15, 5 AM $ 0.00976
-0.09%
$ -- $ 9,228
Jun 15, 4 AM $ 0.00977
+0.00%
$ -- $ 8,635
Jun 15, 2 AM $ 0.00977
+0.00%
$ -- $ 17,142
Jun 15, 1 AM $ 0.00977
-0.03%
$ -- $ 17,634
Jun 15, 12 AM $ 0.00977
+0.00%
$ -- $ 17,514
Jun 14, 11 PM $ 0.00977
+0.00%
$ -- $ 17,512
Jun 14, 10 PM $ 0.00977
+0.00%
$ -- $ 17,592
Jun 14, 4 PM $ 0.00978
+0.00%
$ -- $ 17,088
Jun 14, 3 PM $ 0.00978
+0.06%
$ -- $ 17,185
Jun 14, 2 PM $ 0.00977
+0.12%
$ -- $ 16,784
Jun 14, 1 PM $ 0.00976
+0.07%
$ -- $ 16,083
Jun 14, 12 PM $ 0.00975
+0.00%
$ -- $ 15,617
Jun 14, 11 AM $ 0.00975
+0.03%
$ -- $ 17,375
Jun 14, 10 AM $ 0.00975
+0.06%
$ -- $ 16,876
Jun 14, 9 AM $ 0.00974
-0.04%
$ -- $ 16,949
Jun 14, 8 AM $ 0.00975
+0.24%
$ -- $ 16,994
Jun 14, 7 AM $ 0.00974
-0.23%
$ -- $ 15,320
Jun 14, 6 AM $ 0.00976
+0.00%
$ -- $ 16,053
Jun 14, 5 AM $ 0.00976
+0.01%
$ -- $ 15,809
Jun 14, 4 AM $ 0.00976
-1.07%
$ -- $ 15,731
Jun 14, 3 AM $ 0.00986
+0.01%
$ -- $ 9,686
Jun 14, 2 AM $ 0.00986
-0.04%
$ -- $ 10,483
Jun 14, 1 AM $ 0.00986
+0.08%
$ -- $ 10,114
Jun 13, 11 PM $ 0.00985
+0.01%
$ -- $ 9,656
Jun 13, 10 PM $ 0.00985
+0.00%
$ -- $ 9,652
Jun 13, 5 PM $ 0.00985
+0.00%
$ -- $ 10,407