Bella Historical Data

Bella Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00985
+0.00%
$ -- $ 10,407
Jun 13, 4 PM $ 0.00985
+0.00%
$ -- $ 10,638
Jun 13, 3 PM $ 0.00985
+0.00%
$ -- $ 10,735
Jun 13, 2 PM $ 0.00985
+0.00%
$ -- $ 10,729
Jun 13, 1 PM $ 0.00985
+0.00%
$ -- $ 11,039
Jun 13, 12 PM $ 0.00985
+0.18%
$ -- $ 11,260
Jun 13, 11 AM $ 0.00983
+0.13%
$ -- $ 10,395
Jun 13, 10 AM $ 0.00982
+0.04%
$ -- $ 13,468
Jun 13, 9 AM $ 0.00982
-0.01%
$ -- $ 12,944
Jun 13, 8 AM $ 0.00982
-0.01%
$ -- $ 13,740
Jun 13, 7 AM $ 0.00982
+0.10%
$ -- $ 13,785
Jun 13, 5 AM $ 0.00979
+0.00%
$ -- $ 16,582
Jun 13, 4 AM $ 0.00979
+0.14%
$ -- $ 20,062
Jun 13, 1 AM $ 0.00978
+0.02%
$ -- $ 26,994
Jun 13, 12 AM $ 0.00978
+0.00%
$ -- $ 26,870
Jun 12, 11 PM $ 0.00978
+0.02%
$ -- $ 26,871
Jun 12, 10 PM $ 0.00978
+0.02%
$ -- $ 26,683
Jun 12, 9 PM $ 0.00978
+0.00%
$ -- $ 26,723
Jun 12, 5 PM $ 0.00978
+0.00%
$ -- $ 26,151
Jun 12, 4 PM $ 0.00978
+0.02%
$ -- $ 25,855
Jun 12, 3 PM $ 0.00978
+0.00%
$ -- $ 25,720
Jun 12, 2 PM $ 0.00978
+0.05%
$ -- $ 28,454
Jun 12, 1 PM $ 0.00977
+0.00%
$ -- $ 36,915
Jun 12, 12 PM $ 0.00977
-0.01%
$ -- $ 38,725
Jun 12, 11 AM $ 0.00978
-0.07%
$ -- $ 41,182
Jun 12, 10 AM $ 0.00982
-0.12%
$ -- $ 43,429
Jun 12, 9 AM $ 0.00983
-0.08%
$ -- $ 62,690
Jun 12, 8 AM $ 0.00984
+0.03%
$ -- $ 78,724
Jun 12, 7 AM $ 0.00983
-0.23%
$ -- $ 81,165
Jun 12, 6 AM $ 0.00986
-0.25%
$ -- $ 85,602
Jun 12, 5 AM $ 0.00988
+0.22%
$ -- $ 87,797
Jun 12, 4 AM $ 0.00986
+1.58%
$ -- $ 86,130
Jun 12, 3 AM $ 0.00969
+0.02%
$ -- $ 78,307
Jun 12, 2 AM $ 0.00969
+0.13%
$ -- $ 78,698
Jun 12, 1 AM $ 0.00968
+0.00%
$ -- $ 77,921
Jun 12, 12 AM $ 0.00968
+0.00%
$ -- $ 79,632
Jun 11, 11 PM $ 0.00968
+0.00%
$ -- $ 80,506
Jun 11, 10 PM $ 0.00968
+0.00%
$ -- $ 80,506
Jun 11, 3 PM $ 0.00967
-0.03%
$ -- $ 82,585
Jun 11, 2 PM $ 0.00968
+1.75%
$ -- $ 81,556
Jun 11, 1 PM $ 0.00951
+0.39%
$ -- $ 70,583
Jun 11, 12 PM $ 0.00947
+0.02%
$ -- $ 66,998
Jun 11, 11 AM $ 0.00947
+0.97%
$ -- $ 66,746
Jun 11, 10 AM $ 0.00937
+2.80%
$ -- $ 61,561
Jun 11, 9 AM $ 0.00911
+2.40%
$ -- $ 42,653
Jun 11, 8 AM $ 0.0089
+0.38%
$ -- $ 28,540
Jun 11, 7 AM $ 0.00886
+0.95%
$ -- $ 26,560
Jun 11, 6 AM $ 0.00878
+0.64%
$ -- $ 22,675
Jun 11, 5 AM $ 0.00871
+0.33%
$ -- $ 17,596
Jun 11, 4 AM $ 0.00867
+0.27%
$ -- $ 15,647