Bella Historical Data

Bella Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00867
+0.27%
$ -- $ 15,647
Jun 11, 3 AM $ 0.00864
+0.07%
$ -- $ 14,527
Jun 11, 2 AM $ 0.00863
+0.04%
$ -- $ 15,718
Jun 11, 1 AM $ 0.00863
+0.11%
$ -- $ 16,256
Jun 11, 12 AM $ 0.00862
+0.12%
$ -- $ 15,383
Jun 10, 11 PM $ 0.00861
+0.14%
$ -- $ 14,847
Jun 10, 10 PM $ 0.0086
+0.00%
$ -- $ 14,210
Jun 10, 9 PM $ 0.0086
+0.00%
$ -- $ 14,089
Jun 10, 5 PM $ 0.00858
+0.00%
$ -- $ 12,881
Jun 10, 4 PM $ 0.00858
+0.13%
$ -- $ 12,864
Jun 10, 3 PM $ 0.00857
+0.03%
$ -- $ 12,830
Jun 10, 2 PM $ 0.00857
+0.07%
$ -- $ 13,353
Jun 10, 1 PM $ 0.00856
+0.00%
$ -- $ 12,979
Jun 10, 12 PM $ 0.00856
+0.06%
$ -- $ 13,441
Jun 10, 11 AM $ 0.00855
+0.03%
$ -- $ 12,433
Jun 10, 10 AM $ 0.00855
+0.00%
$ -- $ 11,937
Jun 10, 9 AM $ 0.00854
+0.42%
$ -- $ 12,366
Jun 10, 8 AM $ 0.0085
+0.00%
$ -- $ 10,620
Jun 10, 7 AM $ 0.0085
+0.15%
$ -- $ 10,716
Jun 10, 6 AM $ 0.00849
+0.03%
$ -- $ 9,550
Jun 10, 5 AM $ 0.00849
+0.12%
$ -- $ 9,377
Jun 10, 4 AM $ 0.00847
+0.15%
$ -- $ 8,954
Jun 10, 3 AM $ 0.00846
+0.11%
$ -- $ 8,921
Jun 10, 2 AM $ 0.00843
+0.00%
$ -- $ 10,785
Jun 10, 12 AM $ 0.00843
+0.00%
$ -- $ 12,170
Jun 9, 11 PM $ 0.00843
+0.02%
$ -- $ 11,982
Jun 9, 9 PM $ 0.00843
+0.00%
$ -- $ 11,865
Jun 9, 4 PM $ 0.00843
+0.01%
$ -- $ 11,626
Jun 9, 3 PM $ 0.00844
+0.23%
$ -- $ 11,252
Jun 9, 1 PM $ 0.00843
+0.15%
$ -- $ 11,250
Jun 9, 12 PM $ 0.00843
+0.08%
$ -- $ 10,940
Jun 9, 11 AM $ 0.00843
+0.13%
$ -- $ 11,183
Jun 9, 10 AM $ 0.00842
+0.31%
$ -- $ 12,279
Jun 9, 9 AM $ 0.00841
+0.15%
$ -- $ 11,818
Jun 9, 8 AM $ 0.0084
+0.00%
$ -- $ 16,966
Jun 9, 7 AM $ 0.00844
+0.43%
$ -- $ 18,538
Jun 9, 6 AM $ 0.00839
+0.00%
$ -- $ 18,082
Jun 9, 5 AM $ 0.00839
-0.26%
$ -- $ 18,122
Jun 9, 4 AM $ 0.00838
+0.01%
$ -- $ 17,542
Jun 9, 3 AM $ 0.00836
-0.08%
$ -- $ 16,636
Jun 9, 2 AM $ 0.00836
-0.21%
$ -- $ 14,531
Jun 9, 1 AM $ 0.00837
+0.19%
$ -- $ 14,167
Jun 9, 12 AM $ 0.00835
-0.09%
$ -- $ 12,828
Jun 8, 11 PM $ 0.00834
-0.30%
$ -- $ 12,817
Jun 8, 3 PM $ 0.00834
-0.15%
$ -- $ 14,434
Jun 8, 2 PM $ 0.00837
+0.13%
$ -- $ 14,096
Jun 8, 1 PM $ 0.00835
-0.03%
$ -- $ 15,660
Jun 8, 11 AM $ 0.00832
-0.05%
$ -- $ 16,157
Jun 8, 10 AM $ 0.00834
+0.33%
$ -- $ 16,039
Jun 8, 9 AM $ 0.00832
-1.17%
$ -- $ 16,307