Bella Historical Data

Bella Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00839
+0.33%
$ -- $ 10,393
Jun 8, 7 AM $ 0.00838
+0.39%
$ -- $ 9,046
Jun 8, 6 AM $ 0.00839
-0.08%
$ -- $ 9,453
Jun 8, 2 AM $ 0.00839
+0.48%
$ -- $ 13,033
Jun 8, 1 AM $ 0.00836
-0.06%
$ -- $ 12,903
Jun 7, 11 PM $ 0.00834
+0.00%
$ -- $ 13,701
Jun 7, 10 PM $ 0.00835
+0.00%
$ -- $ 13,981
Jun 7, 9 PM $ 0.00835
-0.12%
$ -- $ 13,919
Jun 7, 5 PM $ 0.00833
-0.37%
$ -- $ 13,312
Jun 7, 3 PM $ 0.00837
+0.07%
$ -- $ 12,387
Jun 7, 2 PM $ 0.00842
+0.87%
$ -- $ 12,325
Jun 7, 1 PM $ 0.00837
+0.02%
$ -- $ 10,777
Jun 7, 12 PM $ 0.00838
+0.00%
$ -- $ 10,482
Jun 7, 10 AM $ 0.00835
+0.06%
$ -- $ 12,042
Jun 7, 9 AM $ 0.00834
+0.13%
$ -- $ 10,912
Jun 7, 8 AM $ 0.00831
-0.21%
$ -- $ 11,622
Jun 7, 7 AM $ 0.00834
+0.00%
$ -- $ 16,225
Jun 7, 6 AM $ 0.00834
-0.26%
$ -- $ 18,994
Jun 7, 5 AM $ 0.00836
+0.09%
$ -- $ 16,337
Jun 7, 3 AM $ 0.00835
+0.00%
$ -- $ 19,915
Jun 7, 2 AM $ 0.00836
+0.04%
$ -- $ 20,879
Jun 7, 1 AM $ 0.00836
-0.12%
$ -- $ 22,015
Jun 6, 11 PM $ 0.00837
-0.11%
$ -- $ 26,495
Jun 6, 6 PM $ 0.00835
+0.00%
$ -- $ 35,446
Jun 6, 3 PM $ 0.00835
+0.03%
$ -- $ 36,208
Jun 6, 2 PM $ 0.00834
-0.45%
$ -- $ 38,931
Jun 6, 1 PM $ 0.00834
+0.01%
$ -- $ 39,327
Jun 6, 12 PM $ 0.00833
-0.18%
$ -- $ 42,771
Jun 6, 11 AM $ 0.00832
-0.38%
$ -- $ 43,138
Jun 6, 10 AM $ 0.00834
-0.55%
$ -- $ 43,669
Jun 6, 9 AM $ 0.00839
+0.11%
$ -- $ 42,482
Jun 6, 8 AM $ 0.00836
-0.17%
$ -- $ 50,750
Jun 6, 7 AM $ 0.00836
-0.85%
$ -- $ 56,246
Jun 6, 6 AM $ 0.00845
+0.04%
$ -- $ 51,232
Jun 6, 5 AM $ 0.0085
+0.35%
$ -- $ 51,453
Jun 6, 4 AM $ 0.00848
+0.08%
$ -- $ 53,970
Jun 6, 3 AM $ 0.00851
-0.06%
$ -- $ 51,293
Jun 6, 2 AM $ 0.00852
-0.21%
$ -- $ 50,952
Jun 6, 1 AM $ 0.00855
-0.78%
$ -- $ 51,661
Jun 6, 12 AM $ 0.00863
+0.01%
$ -- $ 46,731
Jun 5, 11 PM $ 0.00862
+0.05%
$ -- $ 47,208
Jun 5, 10 PM $ 0.00861
-0.22%
$ -- $ 47,282
Jun 5, 9 PM $ 0.00863
-0.01%
$ -- $ 46,669
Jun 5, 7 PM $ 0.00861
-2.01%
$ -- $ 45,588
Jun 5, 6 PM $ 0.00879
+0.29%
$ -- $ 38,123
Jun 5, 4 PM $ 0.00876
+0.05%
$ -- $ 39,911
Jun 5, 3 PM $ 0.00879
-0.21%
$ -- $ 39,559
Jun 5, 2 PM $ 0.00882
-0.04%
$ -- $ 38,325
Jun 5, 1 PM $ 0.00882
-0.24%
$ -- $ 38,215
Jun 5, 12 PM $ 0.00883
-0.08%
$ -- $ 33,996