Bella Historical Data

Bella Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00882
-0.24%
$ -- $ 38,215
Jun 5, 12 PM $ 0.00883
-0.08%
$ -- $ 33,996
Jun 5, 11 AM $ 0.00883
+0.22%
$ -- $ 33,954
Jun 5, 10 AM $ 0.00883
+0.13%
$ -- $ 33,487
Jun 5, 9 AM $ 0.00884
-1.49%
$ -- $ 31,888
Jun 5, 8 AM $ 0.00895
-0.99%
$ -- $ 24,487
Jun 5, 7 AM $ 0.00903
-0.22%
$ -- $ 18,849
Jun 5, 6 AM $ 0.00908
-0.17%
$ -- $ 19,964
Jun 5, 5 AM $ 0.00909
-0.28%
$ -- $ 18,357
Jun 5, 4 AM $ 0.0091
-0.26%
$ -- $ 16,753
Jun 5, 3 AM $ 0.00914
-0.20%
$ -- $ 16,261
Jun 5, 2 AM $ 0.00914
-0.32%
$ -- $ 20,204
Jun 5, 1 AM $ 0.00919
+0.05%
$ -- $ 17,680
Jun 5, 12 AM $ 0.00917
-0.09%
$ -- $ 18,526
Jun 4, 11 PM $ 0.00917
+0.14%
$ -- $ 18,127
Jun 4, 6 PM $ 0.0092
+0.00%
$ -- $ 17,526
Jun 4, 5 PM $ 0.00922
+0.00%
$ -- $ 16,422
Jun 4, 4 PM $ 0.00919
+0.01%
$ -- $ 16,428
Jun 4, 3 PM $ 0.0092
-0.06%
$ -- $ 16,461
Jun 4, 2 PM $ 0.00923
+0.00%
$ -- $ 15,038
Jun 4, 1 PM $ 0.00923
+0.13%
$ -- $ 15,445
Jun 4, 12 PM $ 0.00922
+0.01%
$ -- $ 15,472
Jun 4, 11 AM $ 0.00919
-0.13%
$ -- $ 13,937
Jun 4, 10 AM $ 0.0092
+0.00%
$ -- $ 13,797
Jun 4, 9 AM $ 0.00921
+0.02%
$ -- $ 13,394
Jun 4, 8 AM $ 0.00922
+0.08%
$ -- $ 13,335
Jun 4, 7 AM $ 0.00921
-0.02%
$ -- $ 12,925
Jun 4, 6 AM $ 0.0092
-0.25%
$ -- $ 10,912
Jun 4, 5 AM $ 0.00922
-0.15%
$ -- $ 10,844
Jun 4, 4 AM $ 0.00923
+0.11%
$ -- $ 10,078
Jun 4, 3 AM $ 0.00922
-0.83%
$ -- $ 11,264
Jun 4, 2 AM $ 0.00932
-0.07%
$ -- $ 6,736
Jun 4, 1 AM $ 0.00931
-0.17%
$ -- $ 6,735
Jun 3, 10 PM $ 0.0093
+0.00%
$ -- $ 6,772
Jun 3, 9 PM $ 0.0093
+0.00%
$ -- $ 6,784
Jun 3, 4 PM $ 0.00932
-0.26%
$ -- $ 6,362
Jun 3, 3 PM $ 0.0093
-0.28%
$ -- $ 7,359
Jun 3, 2 PM $ 0.00932
-0.01%
$ -- $ 7,065
Jun 3, 1 PM $ 0.00934
+0.10%
$ -- $ 6,726
Jun 3, 12 PM $ 0.00933
+0.00%
$ -- $ 10,906
Jun 3, 10 AM $ 0.0093
+0.00%
$ -- $ 11,871
Jun 3, 9 AM $ 0.00929
-0.25%
$ -- $ 12,111
Jun 3, 8 AM $ 0.00933
+0.14%
$ -- $ 11,295
Jun 3, 7 AM $ 0.00931
-0.02%
$ -- $ 15,423
Jun 3, 6 AM $ 0.00935
+0.77%
$ -- $ 15,268
Jun 3, 5 AM $ 0.00932
-0.06%
$ -- $ 15,751
Jun 3, 4 AM $ 0.00933
+0.66%
$ -- $ 16,751
Jun 3, 3 AM $ 0.0093
-0.05%
$ -- $ 15,151
Jun 3, 2 AM $ 0.0093
+0.00%
$ -- $ 15,779
Jun 3, 1 AM $ 0.0093
+0.05%
$ -- $ 17,646