Bella Historical Data

Bella Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0093
+0.05%
$ -- $ 17,646
Jun 2, 11 PM $ 0.00932
+0.00%
$ -- $ 17,268
Jun 2, 5 PM $ 0.00928
+0.01%
$ -- $ 17,324
Jun 2, 4 PM $ 0.00929
+0.15%
$ -- $ 17,246
Jun 2, 3 PM $ 0.00929
-0.18%
$ -- $ 16,885
Jun 2, 2 PM $ 0.0093
+0.19%
$ -- $ 16,052
Jun 2, 1 PM $ 0.00929
-0.13%
$ -- $ 16,051
Jun 2, 12 PM $ 0.00939
+0.78%
$ -- $ 14,094
Jun 2, 11 AM $ 0.00931
-0.07%
$ -- $ 14,582
Jun 2, 10 AM $ 0.00932
-0.22%
$ -- $ 16,466
Jun 2, 8 AM $ 0.00928
-0.36%
$ -- $ 18,356
Jun 2, 7 AM $ 0.00933
+0.58%
$ -- $ 18,996
Jun 2, 6 AM $ 0.00931
+0.00%
$ -- $ 17,554
Jun 2, 5 AM $ 0.00931
-0.23%
$ -- $ 17,207
Jun 2, 4 AM $ 0.00931
-0.28%
$ -- $ 17,972
Jun 2, 3 AM $ 0.00933
-0.12%
$ -- $ 17,961
Jun 2, 2 AM $ 0.00931
-0.51%
$ -- $ 17,618
Jun 2, 1 AM $ 0.00936
-0.12%
$ -- $ 15,989
Jun 2, 12 AM $ 0.00936
+0.15%
$ -- $ 16,064
Jun 1, 11 PM $ 0.00934
+0.19%
$ -- $ 22,580
Jun 1, 3 PM $ 0.00934
-0.14%
$ -- $ 23,113
Jun 1, 2 PM $ 0.00936
+0.13%
$ -- $ 23,092
Jun 1, 1 PM $ 0.00933
-0.04%
$ -- $ 23,777
Jun 1, 12 PM $ 0.00935
-0.49%
$ -- $ 23,356
Jun 1, 11 AM $ 0.0094
+0.20%
$ -- $ 22,587
Jun 1, 10 AM $ 0.00942
-0.01%
$ -- $ 23,093
Jun 1, 9 AM $ 0.0094
+0.07%
$ -- $ 22,800
Jun 1, 8 AM $ 0.00944
-0.37%
$ -- $ 22,919
Jun 1, 7 AM $ 0.00948
-0.04%
$ -- $ 19,763
Jun 1, 6 AM $ 0.0095
+0.17%
$ -- $ 20,533
Jun 1, 5 AM $ 0.00947
+0.15%
$ -- $ 20,454
Jun 1, 4 AM $ 0.00946
+0.10%
$ -- $ 19,283
Jun 1, 3 AM $ 0.00944
+0.08%
$ -- $ 18,885
Jun 1, 1 AM $ 0.00947
+0.30%
$ -- $ 21,965
Jun 1, 12 AM $ 0.00944
+0.70%
$ -- $ 26,716
May 31, 11 PM $ 0.00938
+0.07%
$ -- $ 25,222
May 31, 10 PM $ 0.00936
-0.02%
$ -- $ 25,131
May 31, 6 PM $ 0.00936
+0.00%
$ -- $ 27,281
May 31, 5 PM $ 0.00936
+0.05%
$ -- $ 27,266
May 31, 4 PM $ 0.00936
+0.00%
$ -- $ 27,728
May 31, 3 PM $ 0.00936
+0.13%
$ -- $ 33,862
May 31, 2 PM $ 0.00937
+0.21%
$ -- $ 45,625
May 31, 1 PM $ 0.00935
+0.20%
$ -- $ 51,171
May 31, 12 PM $ 0.00933
-0.30%
$ -- $ 51,296
May 31, 11 AM $ 0.00937
-0.24%
$ -- $ 58,587
May 31, 10 AM $ 0.00939
+0.08%
$ -- $ 55,985
May 31, 9 AM $ 0.00938
+0.05%
$ -- $ 56,275
May 31, 8 AM $ 0.00938
-0.03%
$ -- $ 58,141
May 31, 7 AM $ 0.00936
-0.23%
$ -- $ 58,505
May 31, 6 AM $ 0.00938
+0.00%
$ -- $ 60,973