Bella Historical Data

Bella Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00938
+0.00%
$ -- $ 60,973
May 31, 5 AM $ 0.00936
-0.03%
$ -- $ 60,375
May 31, 4 AM $ 0.00937
+0.24%
$ -- $ 60,865
May 31, 3 AM $ 0.00934
+0.12%
$ -- $ 60,397
May 31, 2 AM $ 0.00933
-0.65%
$ -- $ 59,579
May 31, 1 AM $ 0.00939
-0.96%
$ -- $ 61,378
May 31, 12 AM $ 0.00943
-0.95%
$ -- $ 57,070
May 30, 11 PM $ 0.00953
-0.04%
$ -- $ 52,137
May 30, 10 PM $ 0.00953
-0.33%
$ -- $ 52,088
May 30, 9 PM $ 0.00954
-0.04%
$ -- $ 50,501
May 30, 5 PM $ 0.00956
+0.14%
$ -- $ 49,532
May 30, 4 PM $ 0.00959
+0.11%
$ -- $ 45,469
May 30, 3 PM $ 0.00959
-2.02%
$ -- $ 44,358
May 30, 2 PM $ 0.00979
-1.42%
$ -- $ 34,991
May 30, 1 PM $ 0.00994
-0.10%
$ -- $ 25,423
May 30, 12 PM $ 0.00995
-0.84%
$ -- $ 25,756
May 30, 11 AM $ 0.01
-0.29%
$ -- $ 19,186
May 30, 10 AM $ 0.0101
-0.14%
$ -- $ 17,001
May 30, 9 AM $ 0.0101
-0.06%
$ -- $ 16,552
May 30, 8 AM $ 0.0101
-0.22%
$ -- $ 18,669
May 30, 7 AM $ 0.0101
-0.32%
$ -- $ 20,476
May 30, 6 AM $ 0.0101
-0.12%
$ -- $ 19,567
May 30, 5 AM $ 0.0101
-0.21%
$ -- $ 19,959
May 30, 4 AM $ 0.0101
+0.00%
$ -- $ 19,576
May 30, 3 AM $ 0.0101
-0.16%
$ -- $ 20,543
May 30, 2 AM $ 0.0101
-0.67%
$ -- $ 20,323
May 30, 1 AM $ 0.0102
+0.02%
$ -- $ 16,290
May 30, 12 AM $ 0.0102
-0.10%
$ -- $ 16,581
May 29, 11 PM $ 0.0102
+0.08%
$ -- $ 16,511
May 29, 10 PM $ 0.0102
-0.09%
$ -- $ 16,507
May 29, 5 PM $ 0.0102
-0.27%
$ -- $ 19,472
May 29, 4 PM $ 0.0102
+0.00%
$ -- $ 19,565
May 29, 3 PM $ 0.0102
-0.30%
$ -- $ 20,119
May 29, 2 PM $ 0.0102
+0.07%
$ -- $ 21,016
May 29, 1 PM $ 0.0102
+0.02%
$ -- $ 21,510
May 29, 12 PM $ 0.0102
+0.14%
$ -- $ 22,633
May 29, 11 AM $ 0.0102
-0.11%
$ -- $ 22,932
May 29, 10 AM $ 0.0102
+0.18%
$ -- $ 22,856
May 29, 9 AM $ 0.0102
-0.20%
$ -- $ 22,992
May 29, 8 AM $ 0.0102
-0.39%
$ -- $ 21,833
May 29, 7 AM $ 0.0103
+0.36%
$ -- $ 18,299
May 29, 6 AM $ 0.0102
-0.14%
$ -- $ 18,282
May 29, 5 AM $ 0.0102
-0.09%
$ -- $ 18,505
May 29, 4 AM $ 0.0102
-0.10%
$ -- $ 18,028
May 29, 3 AM $ 0.0102
-0.02%
$ -- $ 18,964
May 29, 2 AM $ 0.0102
+0.03%
$ -- $ 20,429
May 29, 1 AM $ 0.0103
+0.11%
$ -- $ 23,534
May 29, 12 AM $ 0.0102
+0.05%
$ -- $ 23,399
May 28, 11 PM $ 0.0103
+0.05%
$ -- $ 23,065
May 28, 10 PM $ 0.0102
+0.00%
$ -- $ 22,860