Bella Historical Data

Bella
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00912
+0.00%
$ -- $ 21,944
Today, at 1 AM $ 0.00912
-0.11%
$ -- $ 23,701
Yesterday, at 2 PM $ 0.00913
+0.00%
$ -- $ 22,860
Yesterday, at 1 PM $ 0.0092
-0.05%
$ -- $ 18,726
Yesterday, at 12 PM $ 0.00921
+0.04%
$ -- $ 18,419
Yesterday, at 11 AM $ 0.0092
+0.00%
$ -- $ 20,048
Yesterday, at 10 AM $ 0.00921
-1.53%
$ -- $ 19,896
Yesterday, at 9 AM $ 0.00935
+0.00%
$ -- $ 11,091
Yesterday, at 8 AM $ 0.00935
+0.01%
$ -- $ 12,616
Yesterday, at 7 AM $ 0.00935
+0.40%
$ -- $ 15,757
Yesterday, at 6 AM $ 0.0093
+0.02%
$ -- $ 15,720
Yesterday, at 5 AM $ 0.00929
+0.00%
$ -- $ 15,705
Yesterday, at 4 AM $ 0.00929
-0.07%
$ -- $ 15,644
Yesterday, at 3 AM $ 0.0093
+0.04%
$ -- $ 16,273
Yesterday, at 2 AM $ 0.0093
-0.27%
$ -- $ 17,259
Yesterday, at 1 AM $ 0.00932
+0.00%
$ -- $ 15,506
Yesterday, at 12 AM $ 0.00932
+0.00%
$ -- $ 15,653
Jun 21, 3 PM $ 0.00932
+0.00%
$ -- $ 16,585
Jun 21, 2 PM $ 0.00932
-0.02%
$ -- $ 16,738
Jun 21, 1 PM $ 0.00932
+0.00%
$ -- $ 17,016
Jun 21, 12 PM $ 0.00932
-0.25%
$ -- $ 18,530
Jun 21, 10 AM $ 0.00935
+0.00%
$ -- $ 21,849
Jun 21, 9 AM $ 0.00935
-0.16%
$ -- $ 21,849
Jun 21, 8 AM $ 0.00937
-0.50%
$ -- $ 20,854
Jun 21, 7 AM $ 0.0094
-0.80%
$ -- $ 18,242
Jun 21, 6 AM $ 0.00948
-0.02%
$ -- $ 18,961
Jun 21, 5 AM $ 0.00948
+0.00%
$ -- $ 18,569
Jun 21, 4 AM $ 0.00948
-0.22%
$ -- $ 19,201
Jun 21, 3 AM $ 0.0095
-0.07%
$ -- $ 20,857
Jun 21, 2 AM $ 0.00951
+0.00%
$ -- $ 22,680
Jun 21, 1 AM $ 0.00951
+0.00%
$ -- $ 23,012
Jun 21, 12 AM $ 0.00951
+0.00%
$ -- $ 23,271
Jun 20, 11 PM $ 0.0095
+0.04%
$ -- $ 22,770
Jun 20, 8 PM $ 0.00949
+0.00%
$ -- $ 22,486
Jun 20, 3 PM $ 0.00949
+0.09%
$ -- $ 22,484
Jun 20, 2 PM $ 0.00948
-0.11%
$ -- $ 22,309
Jun 20, 1 PM $ 0.00949
+0.07%
$ -- $ 21,455
Jun 20, 12 PM $ 0.00948
+0.14%
$ -- $ 19,970
Jun 20, 11 AM $ 0.00947
+0.48%
$ -- $ 19,146
Jun 20, 10 AM $ 0.00942
+0.14%
$ -- $ 17,083
Jun 20, 9 AM $ 0.00941
+0.08%
$ -- $ 16,138
Jun 20, 8 AM $ 0.00939
+0.16%
$ -- $ 15,903
Jun 20, 7 AM $ 0.00941
-0.53%
$ -- $ 13,604
Jun 20, 6 AM $ 0.00946
+0.01%
$ -- $ 11,115
Jun 20, 5 AM $ 0.00946
+0.00%
$ -- $ 11,061
Jun 20, 4 AM $ 0.00946
-0.04%
$ -- $ 11,719
Jun 20, 3 AM $ 0.00948
-0.22%
$ -- $ 8,297
Jun 20, 2 AM $ 0.00949
-0.17%
$ -- $ 7,455
Jun 20, 1 AM $ 0.00951
+0.00%
$ -- $ 6,338
Jun 20, 12 AM $ 0.00951
-0.01%
$ -- $ 6,695
Download