Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELON Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0000104
+0.27%
$10,392 $0
Aug 20, 5 PM $0.0000103
+0.00%
$10,298 $0
Aug 20, 2 PM $0.0₅996
+0.00%
$9,962 $0
Aug 19, 3 PM $0.0₅978
+0.00%
$9,778 $0
Aug 18, 5 PM $0.0₅923
+0.00%
$9,232 $342
Aug 18, 5 AM $0.0₅908
-0.01%
$9,082 $336
Aug 14, 2 PM $0.0₅779
+0.00%
$7,788 $180
Aug 7, 10 PM $0.0₅834
+0.00%
$8,337 $235
Aug 7, 12 PM $0.0₅835
-11.04%
$8,350 $235
Aug 7, 12 AM $0.0₅934
-0.40%
$9,339 $0
Aug 5, 9 AM $0.0₅944
+0.00%
$9,441 $0.01
Aug 4, 9 AM $0.0₅933
+0.00%
$9,324 $462
Aug 4, 7 AM $0.0000103
+0.00%
$10,262 $295
Aug 3, 10 PM $0.0000103
+0.00%
$10,255 $295
Aug 3, 9 PM $0.0000105
+0.00%
$10,474 $260
Aug 3, 1 PM $0.0000103
+0.00%
$10,281 $255
Aug 3, 12 PM $0.0₅923
+0.00%
$9,230 $0
Aug 3, 12 AM $0.0₅92
+0.00%
$9,200 $0
Jul 26, 2 PM $0.0₅903
+0.00%
$9,025 $1
Jul 12, 5 AM $0.0₅995
+0.00%
$9,948 $0.1
Jul 9, 1 PM $0.0000108
+0.00%
$10,839 $308
Jul 2, 10 AM $0.0000126
+0.00%
$12,640 $79
Jun 15, 1 PM $0.0000125
+0.00%
$12,520 $11
Jun 14, 3 AM $0.0000116
+6.98%
$11,562 $242
Jun 12, 11 AM $0.0000113
-0.24%
$11,294 $195
Jun 12, 8 AM $0.0000112
+0.10%
$11,235 $164
Jun 12, 7 AM $0.0000112
+6.06%
$11,223 $163
Jun 12, 6 AM $0.0000106
+1.70%
$10,569 $144
Jun 12, 5 AM $0.00001
+2.53%
$10,010 $56
Apr 29, 7 AM $0.0000133
+0.00%
$13,273 $243
Apr 28, 5 AM $0.0000109
+5.42%
$10,934 $544
Apr 28, 4 AM $0.0000103
+17.43%
$10,260 $473
Apr 25, 3 PM $0.0₅899
+0.00%
$8,987 $3,944
Download