Chatter Shield Historical Data

SHIELD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00224
+1.01%
$ 224,905 $ 703
Nov 29, 2024 $ 0.00222
-0.07%
$ 221,850 $ 234
Nov 28, 2024 $ 0.00236
-1.47%
$ -- $ 3,407
Nov 26, 2024 $ 0.00222
-2.91%
$ -- $ 613
Nov 25, 2024 $ 0.0023
-4.41%
$ 229,783 $ 1,718
Nov 24, 2024 $ 0.0024
-5.93%
$ 240,750 $ 1,529
Nov 23, 2024 $ 0.00255
-2.10%
$ 257,191 $ 490
Nov 22, 2024 $ 0.00251
-1.67%
$ 251,376 $ 123
Nov 21, 2024 $ 0.00256
+10.27%
$ 255,006 $ 1,459
Nov 20, 2024 $ 0.00238
+1.19%
$ 237,760 $ 1,159
Nov 19, 2024 $ 0.00234
-0.50%
$ 237,357 $ 967
Nov 17, 2024 $ 0.00255
+0.13%
$ 255,168 $ 1,982
Nov 16, 2024 $ 0.00261
+1.35%
$ -- $ 452
Nov 15, 2024 $ 0.00258
+1.83%
$ 258,347 $ 448
Nov 14, 2024 $ 0.00252
-0.71%
$ -- $ 32
Nov 13, 2024 $ 0.00254
-0.84%
$ 253,707 $ 32
Nov 12, 2024 $ 0.00256
-27.33%
$ 256,254 $ 7,552
Nov 11, 2024 $ 0.00352
-0.54%
$ 352,359 $ 6,210
Nov 10, 2024 $ 0.00354
+1.41%
$ 354,302 $ 3,327
Nov 9, 2024 $ 0.0037
+5.90%
$ 369,501 $ 170
Nov 8, 2024 $ 0.00351
+3.93%
$ 350,884 $ 676
Nov 7, 2024 $ 0.00336
+2.97%
$ 336,160 $ 249
Nov 6, 2024 $ 0.00307
+18.81%
$ -- $ 92
Nov 5, 2024 $ 0.00281
-1.22%
$ 280,820 $ 10,462
Nov 4, 2024 $ 0.00308
-0.11%
$ -- $ 5,029
Nov 3, 2024 $ 0.00309
-9.22%
$ 308,765 $ 5,038
Nov 2, 2024 $ 0.00374
-1.21%
$ -- $ 356
Nov 1, 2024 $ 0.00379
-1.16%
$ 379,026 $ 360
Oct 31, 2024 $ 0.00385
-5.27%
$ 385,095 $ 488
Oct 30, 2024 $ 0.00404
+0.05%
$ 404,386 $ 350
Oct 29, 2024 $ 0.00401
-14.99%
$ 401,188 $ 2,801
Oct 28, 2024 $ 0.00472
+4.46%
$ 471,750 $ 5,142
Oct 27, 2024 $ 0.00455
+1.76%
$ 454,786 $ 1,488
Oct 26, 2024 $ 0.00447
-3.41%
$ 446,782 $ 1,942
Oct 25, 2024 $ 0.00451
+2.68%
$ 451,247 $ 2,813
Oct 24, 2024 $ 0.00444
+25.17%
$ 443,583 $ 8,789
Oct 23, 2024 $ 0.00409
+37.19%
$ 409,408 $ 14,445
Oct 22, 2024 $ 0.00298
-21.03%
$ 298,303 $ 11,841
Oct 21, 2024 $ 0.00378
-14.79%
$ 377,787 $ 3,880
Oct 20, 2024 $ 0.00443
-20.86%
$ 442,874 $ 10,223
Oct 19, 2024 $ 0.0056
-5.62%
$ 559,768 $ 1,626
Oct 18, 2024 $ 0.00593
-2.20%
$ 593,195 $ 2,819
Oct 17, 2024 $ 0.00606
-8.91%
$ 606,428 $ 3,598
Oct 16, 2024 $ 0.00665
-0.16%
$ 665,438 $ 342
Oct 15, 2024 $ 0.00589
+16.08%
$ 589,322 $ 12,886
Oct 14, 2024 $ 0.00508
+3.65%
$ 507,534 $ 1,474
Oct 13, 2024 $ 0.00489
+4.14%
$ 489,306 $ 3,220
Oct 12, 2024 $ 0.00474
+1.91%
$ 473,686 $ 752
Oct 11, 2024 $ 0.00463
+1.85%
$ 463,470 $ 6,893
Oct 10, 2024 $ 0.0046
-2.07%
$ 459,751 $ 249