PLC Ultima Classic Historical Data

PLCUC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 209,761.58
-0.02%
$ 233.2 billion $ 158,468
Dec 16, 1 PM $ 209,832.83
-0.33%
$ 233.28 billion $ 159,075
Dec 16, 12 PM $ 210,366.44
-0.13%
$ 233.88 billion $ 161,207
Dec 16, 11 AM $ 210,475.88
+0.12%
$ 234 billion $ 162,888
Dec 16, 10 AM $ 210,197.71
+1.47%
$ 233.69 billion $ 162,847
Dec 16, 9 AM $ 207,291.83
-0.02%
$ 230.46 billion $ 162,104
Dec 16, 8 AM $ 207,487.44
+0.30%
$ 230.68 billion $ 160,542
Dec 16, 7 AM $ 206,930.34
-0.54%
$ 230.06 billion $ 159,579
Dec 16, 6 AM $ 208,020.69
+0.25%
$ 231.27 billion $ 153,229
Dec 16, 5 AM $ 207,699.85
+0.33%
$ 230.91 billion $ 153,122
Dec 16, 4 AM $ 206,829.5
-0.20%
$ 229.94 billion $ 157,242
Dec 16, 3 AM $ 207,138.93
+0.01%
$ 230.29 billion $ 158,177
Dec 16, 2 AM $ 207,115.57
-0.08%
$ 230.26 billion $ 160,499
Dec 16, 1 AM $ 207,195.9
+0.15%
$ 230.35 billion $ 163,715
Dec 16, 12 AM $ 206,726.03
-0.40%
$ 229.83 billion $ 163,905
Dec 15, 11 PM $ 207,517.28
+0.13%
$ 230.71 billion $ 163,430
Dec 15, 10 PM $ 207,107.61
+0.07%
$ 230.25 billion $ 163,802
Dec 15, 9 PM $ 206,881.2
-0.06%
$ 230 billion $ 163,791
Dec 15, 8 PM $ 207,132.43
+0.12%
$ 230.28 billion $ 163,796
Dec 15, 7 PM $ 206,842.83
+0.35%
$ 229.96 billion $ 164,423
Dec 15, 6 PM $ 205,950
-0.74%
$ 228.97 billion $ 164,406
Dec 15, 5 PM $ 207,489.16
-0.04%
$ 230.68 billion $ 165,875
Dec 15, 4 PM $ 207,139
-0.99%
$ 230.29 billion $ 167,335
Dec 15, 3 PM $ 209,705.95
-1.06%
$ 233.14 billion $ 164,591
Dec 15, 2 PM $ 213,122.69
-1.27%
$ 236.94 billion $ 164,125
Dec 15, 1 PM $ 215,903.23
-0.13%
$ 240.03 billion $ 162,179
Dec 15, 12 PM $ 216,077.45
-0.06%
$ 240.23 billion $ 160,432
Dec 15, 11 AM $ 216,269.46
-0.21%
$ 240.44 billion $ 156,320
Dec 15, 10 AM $ 216,697.46
+0.25%
$ 240.92 billion $ 150,912
Dec 15, 9 AM $ 216,252.03
-0.32%
$ 240.42 billion $ 149,632
Dec 15, 8 AM $ 216,902.73
+0.10%
$ 241.14 billion $ 149,005
Dec 15, 7 AM $ 216,545.37
+0.19%
$ 240.75 billion $ 148,584
Dec 15, 6 AM $ 216,044.64
-0.06%
$ 240.19 billion $ 152,283
Dec 15, 5 AM $ 216,252.98
-0.23%
$ 240.42 billion $ 151,029
Dec 15, 4 AM $ 216,517.2
+0.30%
$ 240.72 billion $ 147,809
Dec 15, 3 AM $ 215,899.28
-0.08%
$ 240.03 billion $ 149,609
Dec 15, 2 AM $ 215,953.83
+0.76%
$ 240.09 billion $ 151,822
Dec 15, 1 AM $ 214,135.04
+1.03%
$ 238.07 billion $ 151,010
Dec 15, 12 AM $ 211,929.55
-0.18%
$ 235.61 billion $ 153,529
Dec 14, 11 PM $ 212,135.12
-0.53%
$ 235.84 billion $ 155,417
Dec 14, 10 PM $ 213,151.42
-0.07%
$ 236.97 billion $ 154,055
Dec 14, 9 PM $ 213,368.61
-0.27%
$ 237.21 billion $ 155,263
Dec 14, 8 PM $ 214,175.37
+0.23%
$ 238.11 billion $ 154,717
Dec 14, 7 PM $ 213,625.14
-0.18%
$ 237.5 billion $ 156,777
Dec 14, 6 PM $ 213,834.08
-0.08%
$ 237.73 billion $ 158,198
Dec 14, 5 PM $ 213,991.18
-0.08%
$ 237.91 billion $ 159,390
Dec 14, 4 PM $ 214,893.66
-0.12%
$ 238.91 billion $ 157,099
Dec 14, 3 PM $ 215,148.31
+0.05%
$ 239.19 billion $ 158,679
Dec 14, 2 PM $ 215,075.89
-0.13%
$ 239.11 billion $ 158,743
Dec 14, 1 PM $ 215,184.23
-0.31%
$ 239.23 billion $ 161,609