PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
Today $ 228,050.33
+0.00%
$ 253.54 billion $ 637,686
Yesterday $ 226,358.6
+1.08%
$ 251.66 billion $ 609,491
May 4, 2026 $ 223,906.47
+1.54%
$ 248.93 billion $ 696,335
May 3, 2026 $ 220,521.49
-0.07%
$ 245.17 billion $ 533,759
May 2, 2026 $ 220,607.22
+0.83%
$ 245.26 billion $ 695,103
May 1, 2026 $ 218,859.25
+2.67%
$ 243.32 billion $ 651,443
Apr 30, 2026 $ 212,944.98
+0.43%
$ 236.74 billion $ 558,645
Apr 29, 2026 $ 212,025.92
-0.35%
$ 235.72 billion $ 556,167
Apr 28, 2026 $ 212,816.89
-1.44%
$ 236.6 billion $ 690,090
Apr 27, 2026 $ 215,787.02
-1.48%
$ 239.9 billion $ 377,265
Apr 26, 2026 $ 219,038.89
+1.13%
$ 243.52 billion $ 177,721
Apr 25, 2026 $ 216,584.41
+0.26%
$ 240.79 billion $ 350,586
Apr 24, 2026 $ 216,002.01
-1.17%
$ 240.14 billion $ 473,483
Apr 23, 2026 $ 218,687.01
-0.11%
$ 243.13 billion $ 355,005
Apr 22, 2026 $ 219,052.42
+2.98%
$ 243.4 billion $ 374,585
Apr 21, 2026 $ 212,776.81
+0.18%
$ 236.5 billion $ 406,364
Apr 20, 2026 $ 212,328.9
+2.52%
$ 236.06 billion $ 378,951
Apr 19, 2026 $ 207,013.81
-2.13%
$ 230.25 billion $ 391,250
Apr 18, 2026 $ 211,630.97
-1.87%
$ 235.28 billion $ 410,058
Apr 17, 2026 $ 215,656.9
+2.71%
$ 239.76 billion $ 399,066
Apr 16, 2026 $ 209,974.79
+0.70%
$ 233.44 billion $ 407,744
Apr 15, 2026 $ 208,483.23
+0.69%
$ 231.78 billion $ 400,272
Apr 14, 2026 $ 207,121.22
-0.69%
$ 230.27 billion $ 394,320
Apr 13, 2026 $ 208,577.7
+5.28%
$ 231.89 billion $ 402,669
Apr 12, 2026 $ 197,992.88
-3.40%
$ 220.26 billion $ 400,687
Apr 11, 2026 $ 204,969.62
+0.45%
$ 227.88 billion $ 402,150
Apr 10, 2026 $ 204,020.11
+1.39%
$ 226.82 billion $ 388,873
Apr 9, 2026 $ 201,204.34
+1.54%
$ 223.69 billion $ 393,040
Apr 8, 2026 $ 198,527.21
-1.48%
$ 220.71 billion $ 395,913
Apr 7, 2026 $ 201,573.51
+3.36%
$ 224.1 billion $ 391,592
Apr 6, 2026 $ 194,898.66
+0.09%
$ 216.68 billion $ 398,160
Apr 5, 2026 $ 194,760.12
+2.26%
$ 216.53 billion $ 385,683
Apr 4, 2026 $ 190,431.58
+0.80%
$ 211.71 billion $ 369,303
Apr 3, 2026 $ 188,932.22
+0.02%
$ 210.05 billion $ 375,860
Apr 2, 2026 $ 188,945.16
-1.87%
$ 210.06 billion $ 379,420
Apr 1, 2026 $ 192,484.12
-0.16%
$ 214 billion $ 385,371
Mar 31, 2026 $ 192,714.98
+2.31%
$ 214.25 billion $ 387,395
Mar 30, 2026 $ 188,427.46
+0.84%
$ 209.49 billion $ 376,102
Mar 29, 2026 $ 186,699.03
-0.33%
$ 207.56 billion $ 375,068
Mar 28, 2026 $ 187,249.84
-0.14%
$ 208.18 billion $ 382,473
Mar 27, 2026 $ 187,380.47
-3.78%
$ 208.32 billion $ 381,101
Mar 26, 2026 $ 194,680.12
-2.98%
$ 216.44 billion $ 388,717
Mar 25, 2026 $ 200,525.62
+0.76%
$ 222.94 billion $ 364,472
Mar 24, 2026 $ 199,005.84
-0.62%
$ 221.25 billion $ 308,842
Mar 23, 2026 $ 200,176.82
+4.28%
$ 222.55 billion $ 347,043
Mar 22, 2026 $ 192,214.12
-2.43%
$ 213.7 billion $ 372,331
Mar 21, 2026 $ 197,007.34
-1.38%
$ 219.02 billion $ 388,648
Mar 20, 2026 $ 199,853.69
+0.99%
$ 222.19 billion $ 393,829
Mar 19, 2026 $ 197,800.44
-1.75%
$ 219.91 billion $ 371,459
Mar 18, 2026 $ 201,492.39
-3.61%
$ 224.01 billion $ 382,504
Download