PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
Today $ 180,020.75
+0.00%
$ 200.14 billion $ 557,241
Yesterday $ 179,737.98
+1.42%
$ 199.83 billion $ 554,590
Jul 9, 2026 $ 177,185.53
+1.90%
$ 196.99 billion $ 595,494
Jul 8, 2026 $ 173,934.47
-2.17%
$ 193.37 billion $ 571,655
Jul 7, 2026 $ 177,874.34
-1.09%
$ 197.75 billion $ 740,416
Jul 6, 2026 $ 179,905.69
+1.37%
$ 200.01 billion $ 521,638
Jul 5, 2026 $ 177,386.81
+0.33%
$ 197.21 billion $ 586,318
Jul 4, 2026 $ 176,853.31
+1.28%
$ 196.62 billion $ 641,868
Jul 3, 2026 $ 174,678.6
+1.67%
$ 194.2 billion $ 535,487
Jul 2, 2026 $ 171,814.68
+2.42%
$ 191.02 billion $ 620,459
Jul 1, 2026 $ 167,782.5
+2.55%
$ 186.53 billion $ 588,425
Jun 30, 2026 $ 163,517.98
-3.04%
$ 181.79 billion $ 527,757
Jun 29, 2026 $ 168,642.61
+1.31%
$ 187.49 billion $ 694,938
Jun 28, 2026 $ 166,749.2
-0.91%
$ 185.39 billion $ 624,535
Jun 27, 2026 $ 168,311.94
+0.60%
$ 187.12 billion $ 623,393
Jun 26, 2026 $ 167,256.39
-0.20%
$ 185.95 billion $ 528,772
Jun 25, 2026 $ 167,735.85
-1.49%
$ 186.48 billion $ 619,838
Jun 24, 2026 $ 170,096.59
-2.97%
$ 189.11 billion $ 530,824
Jun 23, 2026 $ 175,237.85
-2.31%
$ 194.82 billion $ 608,713
Jun 22, 2026 $ 179,222.52
+0.86%
$ 199.25 billion $ 640,563
Jun 21, 2026 $ 177,776.7
-0.74%
$ 197.65 billion $ 607,719
Jun 20, 2026 $ 179,016.7
+1.00%
$ 199.02 billion $ 580,009
Jun 19, 2026 $ 176,786.81
+0.76%
$ 196.54 billion $ 669,201
Jun 18, 2026 $ 175,360.52
-2.68%
$ 194.96 billion $ 630,859
Jun 17, 2026 $ 180,311.72
-1.91%
$ 200.46 billion $ 607,506
Jun 16, 2026 $ 183,921.11
-1.08%
$ 204.48 billion $ 591,695
Jun 15, 2026 $ 185,969.18
+1.60%
$ 206.75 billion $ 588,288
Jun 14, 2026 $ 182,999.5
+1.62%
$ 203.45 billion $ 604,440
Jun 13, 2026 $ 179,972.6
+1.33%
$ 200.09 billion $ 575,452
Jun 12, 2026 $ 177,548.02
-0.01%
$ 197.39 billion $ 596,697
Jun 11, 2026 $ 177,600.57
+3.59%
$ 197.45 billion $ 623,239
Jun 10, 2026 $ 171,638.98
-0.68%
$ 190.82 billion $ 637,637
Jun 9, 2026 $ 172,928.89
-1.68%
$ 192.26 billion $ 592,662
Jun 8, 2026 $ 175,884.54
-0.37%
$ 195.54 billion $ 558,332
Jun 7, 2026 $ 176,337.59
+3.93%
$ 196.05 billion $ 629,311
Jun 6, 2026 $ 169,611.59
-0.24%
$ 188.57 billion $ 636,235
Jun 5, 2026 $ 170,047.94
-4.80%
$ 189.05 billion $ 576,187
Jun 4, 2026 $ 177,708.21
-1.21%
$ 197.57 billion $ 604,054
Jun 3, 2026 $ 180,058.08
-3.19%
$ 200.18 billion $ 637,734
Jun 2, 2026 $ 185,880.01
-6.76%
$ 206.65 billion $ 595,299
Jun 1, 2026 $ 199,483.95
-3.29%
$ 221.78 billion $ 593,014
May 31, 2026 $ 206,256.82
-0.18%
$ 229.31 billion $ 619,630
May 30, 2026 $ 206,549.1
+0.75%
$ 229.63 billion $ 608,243
May 29, 2026 $ 205,035.76
-0.24%
$ 227.95 billion $ 646,699
May 28, 2026 $ 205,320.57
-1.59%
$ 228.27 billion $ 527,296
May 27, 2026 $ 208,317.96
-2.08%
$ 231.6 billion $ 648,729
May 26, 2026 $ 212,689.09
-1.62%
$ 236.46 billion $ 570,524
May 25, 2026 $ 216,099.98
+0.47%
$ 240.25 billion $ 646,577
May 24, 2026 $ 215,116.52
+0.24%
$ 239.16 billion $ 569,535
May 23, 2026 $ 214,559.61
+1.54%
$ 238.54 billion $ 611,519
Download