Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $184,577.69
+0.00%
$-- $738
Jul 22, 2026 $184,577.69
-0.46%
$205.21 billion $311,282
Jul 21, 2026 $185,467.53
+1.54%
$206.2 billion $587,495
Jul 20, 2026 $182,657.67
+1.23%
$203.07 billion $647,795
Jul 19, 2026 $180,557.15
-0.16%
$200.74 billion $615,697
Jul 18, 2026 $180,783.52
+1.06%
$200.99 billion $591,339
Jul 17, 2026 $178,994.55
-0.01%
$199 billion $588,689
Jul 16, 2026 $179,006.68
-1.39%
$199.01 billion $616,398
Jul 15, 2026 $181,533.08
+0.08%
$201.82 billion $573,578
Jul 14, 2026 $181,382.82
+4.49%
$201.65 billion $548,179
Jul 13, 2026 $173,486.59
-2.49%
$192.88 billion $616,490
Jul 12, 2026 $177,806.08
-0.77%
$197.68 billion $625,396
Jul 11, 2026 $179,127.62
-0.32%
$199.15 billion $606,673
Jul 10, 2026 $179,737.98
+1.42%
$199.83 billion $554,590
Jul 9, 2026 $177,185.53
+1.90%
$196.99 billion $595,494
Jul 8, 2026 $173,934.47
-2.17%
$193.37 billion $571,655
Jul 7, 2026 $177,874.34
-1.09%
$197.75 billion $740,416
Jul 6, 2026 $179,905.69
+1.37%
$200.01 billion $521,638
Jul 5, 2026 $177,386.81
+0.33%
$197.21 billion $586,318
Jul 4, 2026 $176,853.31
+1.28%
$196.62 billion $641,868
Jul 3, 2026 $174,678.6
+1.67%
$194.2 billion $535,487
Jul 2, 2026 $171,814.68
+2.42%
$191.02 billion $620,459
Jul 1, 2026 $167,782.5
+2.55%
$186.53 billion $588,425
Jun 30, 2026 $163,517.98
-3.04%
$181.79 billion $527,757
Jun 29, 2026 $168,642.61
+1.31%
$187.49 billion $694,938
Jun 28, 2026 $166,749.2
-0.91%
$185.39 billion $624,535
Jun 27, 2026 $168,311.94
+0.60%
$187.12 billion $623,393
Jun 26, 2026 $167,256.39
-0.20%
$185.95 billion $528,772
Jun 25, 2026 $167,735.85
-1.49%
$186.48 billion $619,838
Jun 24, 2026 $170,096.59
-2.97%
$189.11 billion $530,824
Jun 23, 2026 $175,237.85
-2.31%
$194.82 billion $608,713
Jun 22, 2026 $179,222.52
+0.86%
$199.25 billion $640,563
Jun 21, 2026 $177,776.7
-0.74%
$197.65 billion $607,719
Jun 20, 2026 $179,016.7
+1.00%
$199.02 billion $580,009
Jun 19, 2026 $176,786.81
+0.76%
$196.54 billion $669,201
Jun 18, 2026 $175,360.52
-2.68%
$194.96 billion $630,859
Jun 17, 2026 $180,311.72
-1.91%
$200.46 billion $607,506
Jun 16, 2026 $183,921.11
-1.08%
$204.48 billion $591,695
Jun 15, 2026 $185,969.18
+1.60%
$206.75 billion $588,288
Jun 14, 2026 $182,999.5
+1.62%
$203.45 billion $604,440
Jun 13, 2026 $179,972.6
+1.33%
$200.09 billion $575,452
Jun 12, 2026 $177,548.02
-0.01%
$197.39 billion $596,697
Jun 11, 2026 $177,600.57
+3.59%
$197.45 billion $623,239
Jun 10, 2026 $171,638.98
-0.68%
$190.82 billion $637,637
Jun 9, 2026 $172,928.89
-1.68%
$192.26 billion $592,662
Jun 8, 2026 $175,884.54
-0.37%
$195.54 billion $558,332
Jun 7, 2026 $176,337.59
+3.93%
$196.05 billion $629,311
Jun 6, 2026 $169,611.59
-0.24%
$188.57 billion $636,235
Jun 5, 2026 $170,047.94
-4.80%
$189.05 billion $576,187
Jun 4, 2026 $177,708.21
-1.21%
$197.57 billion $604,054
Download