PLC Ultima Classic Historical Data

PLCUC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 215,184.23
-0.31%
$ 239.23 billion $ 161,609
Dec 14, 12 PM $ 215,828.02
-0.52%
$ 239.95 billion $ 162,119
Dec 14, 11 AM $ 216,959.99
+0.01%
$ 241.21 billion $ 165,198
Dec 14, 10 AM $ 217,085.41
-0.04%
$ 241.35 billion $ 171,722
Dec 14, 9 AM $ 217,086.6
-0.16%
$ 241.35 billion $ 172,391
Dec 14, 8 AM $ 217,433.42
+0.24%
$ 241.73 billion $ 174,144
Dec 14, 7 AM $ 216,989.46
-0.20%
$ 241.24 billion $ 176,324
Dec 14, 6 AM $ 217,425.18
-0.08%
$ 241.72 billion $ 178,741
Dec 14, 5 AM $ 217,468.93
-0.09%
$ 241.77 billion $ 178,963
Dec 14, 4 AM $ 217,568.11
-0.15%
$ 241.88 billion $ 180,060
Dec 14, 3 AM $ 217,686.02
+0.29%
$ 242.01 billion $ 178,736
Dec 14, 2 AM $ 217,207.42
-0.05%
$ 241.48 billion $ 177,661
Dec 14, 1 AM $ 217,200.11
-0.04%
$ 241.47 billion $ 177,895
Dec 14, 12 AM $ 217,249.6
-0.20%
$ 241.53 billion $ 176,155
Dec 13, 11 PM $ 217,810.44
+0.14%
$ 242.15 billion $ 175,727
Dec 13, 10 PM $ 217,563.22
+0.12%
$ 241.88 billion $ 178,552
Dec 13, 9 PM $ 217,130.13
+0.06%
$ 241.4 billion $ 178,989
Dec 13, 8 PM $ 217,167.71
-0.28%
$ 241.44 billion $ 179,866
Dec 13, 7 PM $ 217,817.27
+0.19%
$ 242.16 billion $ 178,999
Dec 13, 6 PM $ 217,388.82
+0.15%
$ 241.68 billion $ 178,123
Dec 13, 5 PM $ 216,970.11
-0.10%
$ 241.22 billion $ 178,996
Dec 13, 4 PM $ 217,298.92
+0.05%
$ 241.58 billion $ 182,476
Dec 13, 3 PM $ 217,190.09
+0.03%
$ 241.46 billion $ 181,821
Dec 13, 2 PM $ 217,248.65
+0.01%
$ 241.53 billion $ 181,259
Dec 13, 1 PM $ 217,302.61
-0.13%
$ 241.59 billion $ 180,565
Dec 13, 12 PM $ 217,672.26
+0.14%
$ 242 billion $ 179,650
Dec 13, 11 AM $ 217,426.93
-0.09%
$ 241.73 billion $ 182,045
Dec 13, 10 AM $ 217,589.56
-0.02%
$ 241.91 billion $ 184,675
Dec 13, 9 AM $ 217,752.43
+0.04%
$ 242.09 billion $ 185,530
Dec 13, 8 AM $ 217,705.56
+0.17%
$ 242.04 billion $ 183,717
Dec 13, 7 AM $ 217,506.08
-0.16%
$ 241.81 billion $ 183,021
Dec 13, 6 AM $ 217,821.37
+0.06%
$ 242.17 billion $ 180,760
Dec 13, 5 AM $ 217,702.4
+0.14%
$ 242.03 billion $ 181,144
Dec 13, 4 AM $ 217,317.82
-0.15%
$ 241.61 billion $ 178,858
Dec 13, 3 AM $ 217,778.13
+0.01%
$ 242.12 billion $ 178,376
Dec 13, 2 AM $ 217,830.9
+0.22%
$ 242.18 billion $ 177,424
Dec 13, 1 AM $ 217,217.91
-0.08%
$ 241.49 billion $ 176,243
Dec 13, 12 AM $ 217,521.54
-0.04%
$ 241.83 billion $ 175,706
Dec 12, 11 PM $ 217,575.71
+0.01%
$ 241.89 billion $ 175,217
Dec 12, 10 PM $ 217,539.67
+0.03%
$ 241.85 billion $ 169,631
Dec 12, 9 PM $ 217,500.63
+0.09%
$ 241.81 billion $ 168,723
Dec 12, 8 PM $ 217,416.92
-0.18%
$ 241.72 billion $ 168,247
Dec 12, 7 PM $ 217,769.67
+0.06%
$ 242.11 billion $ 167,225
Dec 12, 6 PM $ 217,397.91
+0.09%
$ 241.69 billion $ 167,272
Dec 12, 5 PM $ 217,313.89
+0.37%
$ 241.6 billion $ 165,968
Dec 12, 4 PM $ 216,523.81
-0.71%
$ 240.72 billion $ 164,209
Dec 12, 3 PM $ 218,503.19
-2.16%
$ 242.92 billion $ 164,174
Dec 12, 2 PM $ 223,144.35
+0.10%
$ 248.08 billion $ 165,793
Dec 12, 1 PM $ 222,989.65
-0.06%
$ 247.91 billion $ 165,817
Dec 12, 12 PM $ 222,849.85
+0.09%
$ 247.76 billion $ 165,596