PLC Ultima Classic Historical Data

PLCUC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 222,849.85
+0.09%
$ 247.76 billion $ 165,596
Dec 12, 11 AM $ 222,653.7
-0.26%
$ 247.54 billion $ 165,155
Dec 12, 10 AM $ 223,149.2
+0.20%
$ 248.09 billion $ 164,894
Dec 12, 9 AM $ 222,604.45
-0.02%
$ 247.48 billion $ 163,333
Dec 12, 8 AM $ 222,583.27
-0.15%
$ 247.46 billion $ 164,490
Dec 12, 7 AM $ 222,909.16
+0.08%
$ 247.82 billion $ 164,296
Dec 12, 6 AM $ 222,722.06
+0.05%
$ 247.61 billion $ 166,293
Dec 12, 5 AM $ 222,693.76
-0.04%
$ 247.58 billion $ 166,754
Dec 12, 4 AM $ 222,612.93
+0.00%
$ 247.49 billion $ 169,226
Dec 12, 3 AM $ 222,482.98
+0.31%
$ 247.35 billion $ 169,462
Dec 12, 2 AM $ 221,772.15
+0.20%
$ 246.56 billion $ 167,772
Dec 12, 1 AM $ 221,268.86
-0.58%
$ 246 billion $ 166,134
Dec 12, 12 AM $ 222,639.06
-0.11%
$ 247.52 billion $ 166,977
Dec 11, 11 PM $ 223,009.03
+0.25%
$ 247.93 billion $ 167,387
Dec 11, 10 PM $ 222,424.71
-0.94%
$ 247.28 billion $ 171,395
Dec 11, 9 PM $ 224,581.63
+2.10%
$ 249.68 billion $ 173,602
Dec 11, 8 PM $ 219,691.43
+0.06%
$ 244.24 billion $ 174,916
Dec 11, 7 PM $ 219,560.85
+0.43%
$ 244.1 billion $ 174,194
Dec 11, 6 PM $ 219,286.11
+1.20%
$ 243.79 billion $ 173,436
Dec 11, 5 PM $ 216,831.38
+0.23%
$ 241.06 billion $ 173,152
Dec 11, 4 PM $ 216,558.44
+0.23%
$ 240.76 billion $ 173,768
Dec 11, 3 PM $ 216,009.2
+0.09%
$ 240.15 billion $ 173,723
Dec 11, 2 PM $ 216,684.84
+0.05%
$ 240.9 billion $ 172,810
Dec 11, 1 PM $ 216,280.9
-0.30%
$ 240.45 billion $ 172,513
Dec 11, 7 AM $ 216,463.99
-0.20%
$ 240.66 billion $ 166,236
Dec 11, 6 AM $ 216,982.64
-0.02%
$ 241.23 billion $ 166,849
Dec 11, 5 AM $ 216,927.11
+0.10%
$ 241.17 billion $ 168,196
Dec 11, 4 AM $ 216,352.01
-0.08%
$ 240.53 billion $ 170,203
Dec 11, 3 AM $ 216,263.19
-0.54%
$ 240.43 billion $ 170,211
Dec 11, 2 AM $ 217,413.48
-1.04%
$ 241.71 billion $ 172,363
Dec 11, 1 AM $ 219,797.86
-0.26%
$ 244.36 billion $ 174,259
Dec 11, 12 AM $ 220,396.09
-0.89%
$ 245.03 billion $ 173,017
Dec 10, 11 PM $ 222,323.87
-0.33%
$ 247.17 billion $ 172,403
Dec 10, 10 PM $ 222,912.81
+0.16%
$ 247.83 billion $ 174,439
Dec 10, 9 PM $ 222,416.19
-1.51%
$ 247.27 billion $ 172,903
Dec 10, 8 PM $ 225,836.29
+1.07%
$ 251.08 billion $ 171,387
Dec 10, 7 PM $ 223,347.82
+0.24%
$ 248.31 billion $ 171,831
Dec 10, 6 PM $ 222,986.95
+0.48%
$ 247.91 billion $ 171,484
Dec 10, 5 PM $ 221,968.22
+0.04%
$ 246.78 billion $ 171,607
Dec 10, 4 PM $ 221,928.94
+0.02%
$ 246.73 billion $ 169,516
Dec 10, 3 PM $ 221,716.23
+0.30%
$ 246.5 billion $ 169,605
Dec 10, 2 PM $ 221,127.7
-0.28%
$ 245.84 billion $ 168,220
Dec 10, 1 PM $ 221,741.86
+0.11%
$ 246.52 billion $ 168,539
Dec 10, 12 PM $ 221,439.96
-0.06%
$ 246.19 billion $ 169,272
Dec 10, 11 AM $ 222,366.29
-0.12%
$ 247.22 billion $ 171,980
Dec 10, 10 AM $ 222,608.14
-0.37%
$ 247.49 billion $ 174,879
Dec 10, 9 AM $ 223,372.01
+0.01%
$ 248.34 billion $ 175,810
Dec 10, 8 AM $ 223,352.59
+0.20%
$ 248.31 billion $ 176,926
Dec 10, 7 AM $ 222,796.68
-0.24%
$ 247.7 billion $ 178,071
Dec 10, 6 AM $ 223,432.86
+0.02%
$ 248.4 billion $ 177,435