PLC Ultima Classic Historical Data

PLCUC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 223,432.86
+0.02%
$ 248.4 billion $ 177,435
Dec 10, 5 AM $ 223,377.02
+0.10%
$ 248.34 billion $ 174,571
Dec 10, 4 AM $ 223,400.39
+0.04%
$ 248.37 billion $ 171,915
Dec 10, 3 AM $ 223,405.89
+0.10%
$ 248.37 billion $ 171,497
Dec 8, 8 AM $ 220,775.09
+0.03%
$ 245.45 billion $ 174,088
Dec 8, 7 AM $ 220,783.51
+0.14%
$ 245.46 billion $ 174,013
Dec 8, 6 AM $ 220,494.27
+0.29%
$ 245.14 billion $ 174,472
Dec 8, 5 AM $ 219,685.93
-0.04%
$ 244.24 billion $ 177,159
Dec 8, 4 AM $ 219,884.93
+0.08%
$ 244.46 billion $ 176,973
Dec 8, 3 AM $ 219,708.78
-0.05%
$ 244.26 billion $ 177,212
Dec 8, 2 AM $ 219,787.81
+0.07%
$ 244.35 billion $ 176,608
Dec 8, 1 AM $ 219,680.12
+1.17%
$ 244.23 billion $ 177,109
Dec 8, 12 AM $ 217,228.19
+0.47%
$ 241.51 billion $ 177,858
Dec 7, 11 PM $ 216,132.67
+0.03%
$ 240.29 billion $ 178,213
Dec 7, 10 PM $ 216,237.41
-0.60%
$ 240.4 billion $ 177,959
Dec 7, 9 PM $ 217,702.79
-1.39%
$ 242.03 billion $ 179,467
Dec 7, 8 PM $ 220,868.17
+0.38%
$ 245.55 billion $ 179,571
Dec 7, 7 PM $ 220,119.11
-0.16%
$ 244.72 billion $ 179,213
Dec 7, 6 PM $ 220,500.25
+0.57%
$ 245.14 billion $ 179,071
Dec 7, 5 PM $ 219,298.39
+2.03%
$ 243.81 billion $ 178,087
Dec 7, 4 PM $ 214,841.48
+0.24%
$ 238.85 billion $ 179,573
Dec 7, 3 PM $ 214,093.79
+0.88%
$ 238.02 billion $ 179,643
Dec 7, 2 PM $ 212,323.64
-0.83%
$ 236.05 billion $ 180,188
Dec 7, 1 PM $ 213,974.48
-0.31%
$ 237.89 billion $ 180,276
Dec 7, 12 PM $ 214,806.5
+0.09%
$ 238.81 billion $ 179,239
Dec 7, 11 AM $ 214,771.02
-0.15%
$ 238.77 billion $ 179,913
Dec 7, 10 AM $ 215,041.53
+0.24%
$ 239.07 billion $ 178,636
Dec 7, 9 AM $ 214,586.26
-0.06%
$ 238.57 billion $ 178,210
Dec 7, 8 AM $ 214,781.97
+0.09%
$ 238.79 billion $ 180,153
Dec 7, 7 AM $ 214,488.62
-0.22%
$ 238.46 billion $ 181,233
Dec 7, 6 AM $ 215,071.04
+0.13%
$ 239.11 billion $ 181,465
Dec 7, 5 AM $ 214,849.75
-0.02%
$ 238.86 billion $ 181,696
Dec 7, 4 AM $ 214,896.32
-0.13%
$ 238.91 billion $ 180,635
Dec 7, 3 AM $ 215,190.81
+0.03%
$ 239.24 billion $ 178,924
Dec 7, 2 AM $ 214,897.99
-0.13%
$ 238.91 billion $ 178,719
Dec 7, 1 AM $ 215,262.23
+0.12%
$ 239.32 billion $ 177,642
Dec 7, 12 AM $ 215,001.53
+0.18%
$ 239.03 billion $ 176,990
Dec 6, 11 PM $ 214,525.34
-0.66%
$ 238.5 billion $ 176,574
Dec 6, 10 PM $ 216,020.07
-0.09%
$ 240.16 billion $ 177,643
Dec 6, 9 PM $ 216,243.29
+0.00%
$ 240.41 billion $ 176,523
Dec 6, 8 PM $ 216,192.91
+0.01%
$ 240.35 billion $ 176,707
Dec 6, 7 PM $ 216,183.41
-0.07%
$ 240.34 billion $ 176,033
Dec 6, 6 PM $ 216,400.21
-0.14%
$ 240.59 billion $ 173,836
Dec 6, 5 PM $ 216,722.27
+0.26%
$ 240.94 billion $ 173,570
Dec 6, 4 PM $ 216,363.63
-0.23%
$ 240.54 billion $ 171,758
Dec 6, 3 PM $ 216,999.69
+0.12%
$ 241.25 billion $ 169,761
Dec 6, 2 PM $ 216,691.65
+0.71%
$ 240.91 billion $ 166,994
Dec 6, 1 PM $ 215,156.05
-0.14%
$ 239.2 billion $ 165,974
Dec 6, 12 PM $ 215,421.53
+0.02%
$ 239.5 billion $ 166,982
Dec 6, 11 AM $ 215,433.48
+0.20%
$ 239.51 billion $ 168,262