PLC Ultima Classic Historical Data

PLCUC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 215,433.48
+0.20%
$ 239.51 billion $ 168,262
Dec 6, 10 AM $ 214,954.36
-0.03%
$ 238.98 billion $ 170,843
Dec 6, 9 AM $ 215,073.28
+0.30%
$ 239.11 billion $ 169,280
Dec 6, 8 AM $ 214,436.85
-0.33%
$ 238.4 billion $ 165,114
Dec 6, 7 AM $ 215,145.51
-0.10%
$ 239.19 billion $ 164,033
Dec 6, 6 AM $ 215,442.19
+0.08%
$ 239.52 billion $ 164,926
Dec 6, 5 AM $ 215,185.16
-0.06%
$ 239.23 billion $ 162,262
Dec 6, 4 AM $ 215,233.48
-0.07%
$ 239.29 billion $ 161,370
Dec 6, 3 AM $ 215,405.89
+0.12%
$ 239.48 billion $ 160,252
Dec 6, 2 AM $ 215,202.24
+0.20%
$ 239.25 billion $ 159,578
Dec 6, 1 AM $ 214,798.69
-0.09%
$ 238.8 billion $ 160,456
Dec 6, 12 AM $ 215,161.01
+0.05%
$ 239.21 billion $ 160,025
Dec 5, 11 PM $ 215,150.58
+0.22%
$ 239.2 billion $ 160,667
Dec 5, 10 PM $ 214,789.7
-0.11%
$ 238.79 billion $ 161,396
Dec 5, 9 PM $ 215,121.93
-0.06%
$ 239.16 billion $ 162,273
Dec 5, 8 PM $ 215,327.39
+0.04%
$ 239.39 billion $ 161,386
Dec 5, 7 PM $ 215,235.81
+0.37%
$ 239.29 billion $ 161,121
Dec 5, 6 PM $ 214,575.72
-0.25%
$ 238.56 billion $ 161,498
Dec 5, 5 PM $ 214,963.64
+0.79%
$ 238.99 billion $ 160,604
Dec 5, 4 PM $ 212,921.98
-2.54%
$ 236.72 billion $ 159,521
Dec 5, 3 PM $ 218,822.98
+0.43%
$ 243.28 billion $ 162,640
Dec 5, 2 PM $ 217,896.75
-0.23%
$ 242.25 billion $ 166,070
Dec 5, 1 PM $ 218,327.24
-0.93%
$ 242.73 billion $ 168,446
Dec 5, 12 PM $ 220,359.89
-0.07%
$ 244.99 billion $ 167,939
Dec 5, 11 AM $ 220,422.18
-0.08%
$ 245.06 billion $ 165,402
Dec 5, 10 AM $ 220,744.02
+0.27%
$ 245.41 billion $ 162,642
Dec 5, 9 AM $ 220,508.08
-0.34%
$ 245.15 billion $ 162,328
Dec 5, 8 AM $ 221,243.6
-0.08%
$ 245.97 billion $ 165,093
Dec 5, 7 AM $ 221,423.06
-0.12%
$ 246.17 billion $ 165,406
Dec 5, 6 AM $ 221,755.57
+0.04%
$ 246.54 billion $ 165,071
Dec 5, 5 AM $ 221,804.48
+0.07%
$ 246.52 billion $ 167,385
Dec 5, 4 AM $ 221,565.69
+0.00%
$ 246.32 billion $ 167,237
Dec 5, 3 AM $ 221,561.08
-0.21%
$ 246.32 billion $ 167,561
Dec 5, 2 AM $ 222,115.12
+0.04%
$ 246.94 billion $ 167,429
Dec 5, 1 AM $ 222,054.15
+0.13%
$ 246.87 billion $ 165,950
Dec 5, 12 AM $ 221,923.61
+0.05%
$ 246.77 billion $ 165,795
Dec 4, 11 PM $ 221,747.94
-0.12%
$ 246.68 billion $ 164,524
Dec 4, 10 PM $ 221,994.69
+0.35%
$ 246.8 billion $ 161,294
Dec 4, 9 PM $ 221,433.14
-0.21%
$ 246.12 billion $ 161,173
Dec 4, 8 PM $ 221,847.92
+0.16%
$ 246.64 billion $ 162,822
Dec 4, 7 PM $ 221,284.95
-0.02%
$ 246.16 billion $ 162,905
Dec 4, 6 PM $ 221,441.73
-0.41%
$ 246.19 billion $ 165,465
Dec 4, 5 PM $ 222,598.27
-0.21%
$ 247.48 billion $ 168,001
Dec 4, 4 PM $ 223,028.99
-0.33%
$ 247.95 billion $ 170,454
Dec 4, 3 PM $ 223,572.13
+0.81%
$ 248.56 billion $ 168,410
Dec 4, 2 PM $ 223,749.09
-0.01%
$ 248.76 billion $ 166,624
Dec 4, 1 PM $ 223,810.04
-0.22%
$ 248.89 billion $ 164,367
Dec 4, 12 PM $ 224,510.77
+0.08%
$ 249.6 billion $ 163,273
Dec 4, 11 AM $ 224,241.26
-0.22%
$ 249.3 billion $ 165,742
Dec 4, 10 AM $ 224,720.13
-0.07%
$ 249.83 billion $ 168,653