PLC Ultima Classic Historical Data

PLCUC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 208,491.61
+0.05%
$ 231.79 billion $ 171,325
Dec 2, 8 AM $ 208,564.86
-0.26%
$ 231.87 billion $ 169,446
Dec 2, 7 AM $ 209,101.64
-0.03%
$ 232.47 billion $ 168,178
Dec 2, 6 AM $ 209,235.49
-0.05%
$ 232.62 billion $ 168,764
Dec 2, 5 AM $ 209,292.25
-0.05%
$ 232.68 billion $ 169,561
Dec 2, 4 AM $ 209,453.86
+0.04%
$ 232.72 billion $ 168,450
Dec 2, 3 AM $ 209,258.8
+0.27%
$ 232.65 billion $ 167,130
Dec 2, 2 AM $ 208,747.33
+0.03%
$ 232.08 billion $ 167,958
Dec 2, 1 AM $ 208,827.31
+0.44%
$ 232.17 billion $ 167,579
Dec 2, 12 AM $ 208,041.45
+0.27%
$ 230.89 billion $ 167,629
Dec 1, 11 PM $ 207,567.75
-0.24%
$ 231.21 billion $ 167,361
Dec 1, 10 PM $ 208,178.39
+0.16%
$ 231.44 billion $ 167,944
Dec 1, 9 PM $ 207,894
+1.04%
$ 231.06 billion $ 168,974
Dec 1, 8 PM $ 205,745.43
+0.38%
$ 228.74 billion $ 172,201
Dec 1, 7 PM $ 204,797.79
-0.14%
$ 227.69 billion $ 173,600
Dec 1, 6 PM $ 204,960.58
+0.46%
$ 227.87 billion $ 174,562
Dec 1, 5 PM $ 204,211.66
-0.18%
$ 227.03 billion $ 173,768
Dec 1, 4 PM $ 204,817.72
+0.72%
$ 227.71 billion $ 174,056
Dec 1, 3 PM $ 203,397.34
-2.12%
$ 226.13 billion $ 174,087
Dec 1, 2 PM $ 207,451.11
+0.54%
$ 230.64 billion $ 174,968
Dec 1, 1 PM $ 206,441.54
+0.33%
$ 229.51 billion $ 174,290
Dec 1, 12 PM $ 205,177.02
-1.28%
$ 228.79 billion $ 174,894
Dec 1, 11 AM $ 207,907.51
-0.32%
$ 231.13 billion $ 175,363
Dec 1, 10 AM $ 208,651.03
-0.01%
$ 231.97 billion $ 176,363
Dec 1, 9 AM $ 208,614.38
+0.06%
$ 231.93 billion $ 175,845
Dec 1, 8 AM $ 208,456.48
+0.30%
$ 231.65 billion $ 174,916
Dec 1, 7 AM $ 207,877.49
-0.11%
$ 231.1 billion $ 175,701
Dec 1, 6 AM $ 207,906.08
+0.06%
$ 231.14 billion $ 176,079
Dec 1, 5 AM $ 207,857.66
+0.17%
$ 231.09 billion $ 174,072
Dec 1, 4 AM $ 207,678.95
-0.07%
$ 230.83 billion $ 174,680
Dec 1, 3 AM $ 207,820.64
-0.66%
$ 231.08 billion $ 173,975
Dec 1, 2 AM $ 209,049.93
-0.56%
$ 232.41 billion $ 175,816
Dec 1, 1 AM $ 210,196.95
-0.31%
$ 233.69 billion $ 177,226
Dec 1, 12 AM $ 211,127.58
-3.35%
$ 234.82 billion $ 178,838
Nov 30, 11 PM $ 218,670.45
-0.50%
$ 243.11 billion $ 179,875
Nov 30, 10 PM $ 219,739.01
+0.24%
$ 244.24 billion $ 179,646
Nov 30, 9 PM $ 219,155.76
-0.19%
$ 243.65 billion $ 178,746
Nov 30, 8 PM $ 219,588.34
+0.03%
$ 244.17 billion $ 176,553
Nov 30, 7 PM $ 219,476.5
+0.03%
$ 244.01 billion $ 175,433
Nov 30, 6 PM $ 219,486.14
-0.06%
$ 244.02 billion $ 173,884
Nov 30, 5 PM $ 219,583.44
-0.26%
$ 244.12 billion $ 176,270
Nov 30, 4 PM $ 220,209.75
+0.12%
$ 244.82 billion $ 178,647
Nov 30, 3 PM $ 219,950.57
+0.02%
$ 244.53 billion $ 179,486
Nov 30, 2 PM $ 219,870.7
-0.11%
$ 244.44 billion $ 179,675
Nov 30, 1 PM $ 220,024.35
+0.15%
$ 244.61 billion $ 180,739
Nov 30, 12 PM $ 219,699.74
+0.16%
$ 244.25 billion $ 178,719
Nov 30, 11 AM $ 219,362.73
-0.10%
$ 243.88 billion $ 177,378
Nov 30, 10 AM $ 219,623.72
+0.04%
$ 244.17 billion $ 176,917
Nov 30, 9 AM $ 219,282.06
+0.10%
$ 243.79 billion $ 176,456
Nov 30, 8 AM $ 219,096.93
+0.09%
$ 243.58 billion $ 176,441