PLC Ultima Classic Historical Data

PLCUC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 219,844.84
-0.10%
$ 244.44 billion $ 170,396
Nov 28, 6 AM $ 220,137.89
-0.24%
$ 244.74 billion $ 173,502
Nov 28, 5 AM $ 219,647.8
+0.08%
$ 244.2 billion $ 172,191
Nov 28, 4 AM $ 219,462.44
+0.15%
$ 243.99 billion $ 172,434
Nov 28, 3 AM $ 219,027.63
-0.01%
$ 243.67 billion $ 172,458
Nov 28, 2 AM $ 218,925.47
+0.20%
$ 243.06 billion $ 172,271
Nov 28, 1 AM $ 218,501.84
-0.82%
$ 242.92 billion $ 172,531
Nov 28, 12 AM $ 220,298.64
+0.04%
$ 244.92 billion $ 170,744
Nov 27, 11 PM $ 220,250.42
-0.11%
$ 244.94 billion $ 169,997
Nov 27, 10 PM $ 220,404.78
-0.09%
$ 244.94 billion $ 170,337
Nov 27, 9 PM $ 220,624.32
+0.08%
$ 245.35 billion $ 171,111
Nov 27, 8 PM $ 220,437.49
-0.13%
$ 245.07 billion $ 167,909
Nov 27, 7 PM $ 220,780.72
-0.05%
$ 245.46 billion $ 166,255
Nov 27, 6 PM $ 220,776.56
+0.58%
$ 245.3 billion $ 167,665
Nov 27, 5 PM $ 219,483.37
+0.01%
$ 244.01 billion $ 168,447
Nov 27, 4 PM $ 219,361.27
+0.09%
$ 243.89 billion $ 168,258
Nov 27, 3 PM $ 219,074.2
-0.05%
$ 243.56 billion $ 167,778
Nov 27, 2 PM $ 219,086.38
+0.14%
$ 243.25 billion $ 165,288
Nov 27, 1 PM $ 218,795.58
-0.58%
$ 242.86 billion $ 164,496
Nov 27, 12 PM $ 220,126.91
-0.10%
$ 244.73 billion $ 165,583
Nov 27, 11 AM $ 220,351.45
-0.18%
$ 244.98 billion $ 165,894
Nov 27, 10 AM $ 220,677.24
-0.06%
$ 245.34 billion $ 166,638
Nov 27, 9 AM $ 220,953.81
+0.09%
$ 245.65 billion $ 168,233
Nov 27, 8 AM $ 220,713.7
+0.03%
$ 245.31 billion $ 170,192
Nov 27, 7 AM $ 220,590.15
+0.06%
$ 245.24 billion $ 167,038
Nov 27, 6 AM $ 220,398.85
+0.14%
$ 245.03 billion $ 162,795
Nov 27, 5 AM $ 220,117.92
-0.07%
$ 244.7 billion $ 163,798
Nov 27, 4 AM $ 220,189.42
+0.06%
$ 244.88 billion $ 163,687
Nov 27, 3 AM $ 220,033.93
-0.33%
$ 244.68 billion $ 165,482
Nov 27, 2 AM $ 221,423.8
+1.60%
$ 246.17 billion $ 167,712
Nov 27, 1 AM $ 217,905.51
+0.16%
$ 242.26 billion $ 167,224
Nov 27, 12 AM $ 217,654.97
+0.15%
$ 241.98 billion $ 168,718
Nov 26, 11 PM $ 217,380.37
+0.07%
$ 241.44 billion $ 168,545
Nov 26, 10 PM $ 217,366.36
+0.36%
$ 241.66 billion $ 169,819
Nov 26, 9 PM $ 216,709.32
+0.05%
$ 240.93 billion $ 171,491
Nov 26, 8 PM $ 216,505.33
-0.02%
$ 240.7 billion $ 172,785
Nov 26, 7 PM $ 216,518.27
+0.01%
$ 240.78 billion $ 175,100
Nov 26, 6 PM $ 216,478.28
+0.09%
$ 240.67 billion $ 173,196
Nov 26, 5 PM $ 216,026.86
+2.43%
$ 240.17 billion $ 173,685
Nov 26, 4 PM $ 210,692.23
+0.36%
$ 234.24 billion $ 175,301
Nov 26, 3 PM $ 210,042.27
+0.07%
$ 233.3 billion $ 175,898
Nov 26, 2 PM $ 210,639.58
+0.90%
$ 234.18 billion $ 175,644
Nov 26, 1 PM $ 208,674.02
+0.26%
$ 231.99 billion $ 176,265
Nov 26, 12 PM $ 208,201.66
-0.92%
$ 231.6 billion $ 173,830
Nov 26, 11 AM $ 209,987.94
+0.06%
$ 233.46 billion $ 174,514
Nov 26, 10 AM $ 209,899.62
+0.04%
$ 233.23 billion $ 174,956
Nov 26, 9 AM $ 209,975.57
-0.04%
$ 233.44 billion $ 173,077
Nov 26, 8 AM $ 210,070.99
-0.37%
$ 233.55 billion $ 172,022
Nov 26, 7 AM $ 210,696.76
-0.23%
$ 234.24 billion $ 172,446
Nov 26, 6 AM $ 211,186.13
+0.42%
$ 234.79 billion $ 174,366