PLC Ultima Classic Historical Data

PLCUC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 210,255.58
-0.01%
$ 233.78 billion $ 173,965
Nov 26, 4 AM $ 210,263.28
+0.11%
$ 233.76 billion $ 173,810
Nov 26, 3 AM $ 210,083.59
-0.31%
$ 233.56 billion $ 171,753
Nov 26, 2 AM $ 210,816.95
-0.14%
$ 234.38 billion $ 172,412
Nov 26, 1 AM $ 211,090.3
+0.20%
$ 234.76 billion $ 174,549
Nov 26, 12 AM $ 210,757.74
-0.06%
$ 234.31 billion $ 174,187
Nov 25, 11 PM $ 210,872.35
+0.05%
$ 234.44 billion $ 174,657
Nov 25, 10 PM $ 210,682.03
+0.18%
$ 234.28 billion $ 173,461
Nov 25, 9 PM $ 210,469.51
-0.15%
$ 233.99 billion $ 172,313
Nov 25, 8 PM $ 209,484.76
+0.39%
$ 232.9 billion $ 172,424
Nov 25, 7 PM $ 208,562.88
-1.33%
$ 231.73 billion $ 172,580
Nov 25, 6 PM $ 211,401.53
-0.05%
$ 235.14 billion $ 175,006
Nov 25, 5 PM $ 211,632.56
+0.98%
$ 235.28 billion $ 175,271
Nov 25, 4 PM $ 209,595.41
-0.02%
$ 233.02 billion $ 175,279
Nov 25, 3 PM $ 209,617.36
+0.80%
$ 233.39 billion $ 175,904
Nov 25, 2 PM $ 207,822.59
-1.08%
$ 231.05 billion $ 176,716
Nov 25, 1 PM $ 210,096.82
-0.18%
$ 233.73 billion $ 174,339
Nov 25, 12 PM $ 210,381.47
-0.06%
$ 233.89 billion $ 176,115
Nov 25, 11 AM $ 210,547.91
+0.06%
$ 234.08 billion $ 176,026
Nov 25, 10 AM $ 210,334.41
+0.14%
$ 233.84 billion $ 176,680
Nov 25, 9 AM $ 209,923.64
-0.05%
$ 233.27 billion $ 175,714
Nov 25, 8 AM $ 210,263.78
-0.39%
$ 233.76 billion $ 176,202
Nov 25, 7 AM $ 211,357.68
-0.06%
$ 234.98 billion $ 177,163
Nov 25, 6 AM $ 211,438.3
-0.20%
$ 235.07 billion $ 177,449
Nov 25, 5 AM $ 211,934.89
-0.09%
$ 235.69 billion $ 177,971
Nov 25, 4 AM $ 212,072.9
+0.49%
$ 235.77 billion $ 177,659
Nov 25, 3 AM $ 211,089.07
-0.06%
$ 234.68 billion $ 178,575
Nov 25, 2 AM $ 211,394.75
-0.43%
$ 235.02 billion $ 177,234
Nov 25, 1 AM $ 212,352.03
-0.12%
$ 236.34 billion $ 175,255
Nov 25, 12 AM $ 212,551.85
-0.10%
$ 236.36 billion $ 176,517
Nov 24, 11 PM $ 212,857.49
-0.23%
$ 236.65 billion $ 177,366
Nov 24, 10 PM $ 213,466.84
+0.05%
$ 237.32 billion $ 177,614
Nov 24, 9 PM $ 213,199.83
-0.28%
$ 237.03 billion $ 177,478
Nov 24, 8 PM $ 213,639.11
+0.50%
$ 237.5 billion $ 177,073
Nov 24, 7 PM $ 212,667.81
-0.25%
$ 236.44 billion $ 176,451
Nov 24, 6 PM $ 213,231.92
+0.13%
$ 237.06 billion $ 176,698
Nov 24, 7 AM $ 207,841.35
-0.06%
$ 231.07 billion $ 172,680
Nov 24, 6 AM $ 207,956.06
-0.41%
$ 231.2 billion $ 171,605
Nov 24, 5 AM $ 208,883.24
+0.86%
$ 232.23 billion $ 171,328
Nov 24, 4 AM $ 207,042.96
-1.00%
$ 230.18 billion $ 171,455
Nov 24, 3 AM $ 209,016.1
-0.02%
$ 232.38 billion $ 169,132
Nov 24, 2 AM $ 208,947.2
+0.76%
$ 232.3 billion $ 169,574
Nov 24, 1 AM $ 207,014.63
+0.06%
$ 230.15 billion $ 171,485
Nov 24, 12 AM $ 206,863.82
-0.29%
$ 229.98 billion $ 169,106
Nov 23, 11 PM $ 207,453.6
-1.15%
$ 230.64 billion $ 168,175
Nov 23, 10 PM $ 209,619.61
+0.50%
$ 233.05 billion $ 167,182
Nov 23, 9 PM $ 208,567.48
+0.37%
$ 231.88 billion $ 165,879
Nov 23, 8 PM $ 207,825.26
-0.14%
$ 231.05 billion $ 167,636
Nov 23, 7 PM $ 208,121.64
+0.13%
$ 231.45 billion $ 166,178
Nov 23, 6 PM $ 207,985.29
+0.33%
$ 231.23 billion $ 164,918