PLC Ultima Classic Historical Data

PLCUC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 207,985.29
+0.33%
$ 231.23 billion $ 164,918
Nov 23, 5 PM $ 207,265.27
-0.12%
$ 230.43 billion $ 167,162
Nov 23, 4 PM $ 207,696.51
-0.18%
$ 230.91 billion $ 170,400
Nov 23, 3 PM $ 207,990.31
+0.40%
$ 231.24 billion $ 171,202
Nov 23, 2 PM $ 207,114.77
+0.35%
$ 230.26 billion $ 170,762
Nov 23, 1 PM $ 206,474.82
+0.10%
$ 229.55 billion $ 168,295
Nov 23, 12 PM $ 206,439.01
+0.10%
$ 229.51 billion $ 167,219
Nov 23, 11 AM $ 206,509.87
+0.35%
$ 229.59 billion $ 165,771
Nov 23, 10 AM $ 205,876.59
+0.14%
$ 228.89 billion $ 166,159
Nov 23, 9 AM $ 205,527.33
+0.45%
$ 227.96 billion $ 165,788
Nov 23, 8 AM $ 204,330.5
+0.09%
$ 227.17 billion $ 165,671
Nov 23, 7 AM $ 204,076.89
-0.83%
$ 226.88 billion $ 165,377
Nov 23, 6 AM $ 205,878.64
-0.13%
$ 228.89 billion $ 166,295
Nov 23, 5 AM $ 206,150.1
-0.16%
$ 229.19 billion $ 165,732
Nov 23, 4 AM $ 206,616.65
+0.76%
$ 229.71 billion $ 166,371
Nov 23, 3 AM $ 204,757.64
-0.03%
$ 227.64 billion $ 168,250
Nov 23, 2 AM $ 204,999.53
+0.65%
$ 227.91 billion $ 167,318
Nov 23, 1 AM $ 203,664.66
+0.38%
$ 226.46 billion $ 167,418
Nov 23, 12 AM $ 203,138.07
+0.28%
$ 225.84 billion $ 169,018
Nov 22, 11 PM $ 202,606.67
-0.15%
$ 225.3 billion $ 169,623
Nov 22, 10 PM $ 201,394.89
+0.30%
$ 223.9 billion $ 172,441
Nov 22, 9 PM $ 200,807.97
-0.02%
$ 223.25 billion $ 172,478
Nov 22, 8 PM $ 200,936.53
-0.10%
$ 223.39 billion $ 170,907
Nov 22, 7 PM $ 201,087.11
-0.08%
$ 223.56 billion $ 172,294
Nov 22, 6 PM $ 201,331.35
+0.00%
$ 223.76 billion $ 173,926
Nov 22, 5 PM $ 201,190.19
-0.07%
$ 223.68 billion $ 172,296
Nov 22, 4 PM $ 201,399.36
+0.23%
$ 223.8 billion $ 170,949
Nov 22, 3 PM $ 200,832.89
-0.25%
$ 223.28 billion $ 170,642
Nov 22, 2 PM $ 201,220.98
+0.71%
$ 223.71 billion $ 169,012
Nov 22, 1 PM $ 199,767.42
+0.19%
$ 222.09 billion $ 170,017
Nov 22, 12 PM $ 199,396.92
-0.50%
$ 221.38 billion $ 169,819
Nov 22, 11 AM $ 200,412.02
+0.47%
$ 222.81 billion $ 169,912
Nov 22, 10 AM $ 199,463.37
-0.67%
$ 221.76 billion $ 169,606
Nov 22, 9 AM $ 201,042.4
-0.02%
$ 223.64 billion $ 169,464
Nov 22, 8 AM $ 201,092.82
-0.01%
$ 223.57 billion $ 166,031
Nov 22, 7 AM $ 201,067.97
-0.16%
$ 223.54 billion $ 169,028
Nov 22, 6 AM $ 201,272.17
+0.03%
$ 223.77 billion $ 170,697
Nov 22, 5 AM $ 201,015.62
-0.12%
$ 223.48 billion $ 171,018
Nov 22, 4 AM $ 201,015.11
+0.00%
$ 223.48 billion $ 171,371
Nov 22, 3 AM $ 200,791.09
-0.71%
$ 223.23 billion $ 171,298
Nov 22, 2 AM $ 202,056.3
-0.21%
$ 224.64 billion $ 171,007
Nov 22, 1 AM $ 202,484.84
-0.11%
$ 225.11 billion $ 169,525
Nov 22, 12 AM $ 202,640.1
-0.15%
$ 225.64 billion $ 168,664
Nov 21, 11 PM $ 202,985.87
+0.45%
$ 225.84 billion $ 168,394
Nov 21, 10 PM $ 202,203.4
-0.21%
$ 224.93 billion $ 167,003
Nov 21, 9 PM $ 202,893.63
+0.96%
$ 225.32 billion $ 168,668
Nov 21, 8 PM $ 200,839.92
-0.31%
$ 223.38 billion $ 167,840
Nov 21, 7 PM $ 201,325.4
-0.31%
$ 223.99 billion $ 166,209
Nov 21, 6 PM $ 201,926.23
-0.30%
$ 224.49 billion $ 164,950
Nov 21, 5 PM $ 202,435.17
+0.40%
$ 225.06 billion $ 164,742