PLC Ultima Classic Historical Data

PLCUC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 202,435.17
+0.40%
$ 225.06 billion $ 164,742
Nov 21, 4 PM $ 199,285.46
+0.75%
$ 221.56 billion $ 162,661
Nov 21, 3 PM $ 199,209.77
-1.58%
$ 221.44 billion $ 161,853
Nov 21, 2 PM $ 202,282.86
+0.61%
$ 224.48 billion $ 162,749
Nov 21, 1 PM $ 200,172.35
+1.19%
$ 222.54 billion $ 162,255
Nov 21, 12 PM $ 198,047.26
+0.58%
$ 220.18 billion $ 161,882
Nov 21, 11 AM $ 196,908.24
-0.02%
$ 218.91 billion $ 162,807
Nov 21, 10 AM $ 196,799.36
-1.76%
$ 218.62 billion $ 163,619
Nov 21, 9 AM $ 200,331.94
-0.03%
$ 222.72 billion $ 164,577
Nov 21, 8 AM $ 200,318.97
-0.07%
$ 222.71 billion $ 168,152
Nov 21, 7 AM $ 200,431.68
-2.01%
$ 222.83 billion $ 165,657
Nov 21, 6 AM $ 204,702.9
-0.36%
$ 227.58 billion $ 165,633
Nov 21, 5 AM $ 205,376.63
+0.23%
$ 228.06 billion $ 165,080
Nov 21, 4 AM $ 204,694.63
-0.17%
$ 227.57 billion $ 165,022
Nov 21, 3 AM $ 205,088.53
+0.10%
$ 228.01 billion $ 164,437
Nov 21, 2 AM $ 205,069.89
-1.08%
$ 227.99 billion $ 163,660
Nov 21, 1 AM $ 207,413.15
+0.01%
$ 230.59 billion $ 162,802
Nov 21, 12 AM $ 207,478.73
+0.39%
$ 230.67 billion $ 163,642
Nov 20, 11 PM $ 208,203.97
-0.66%
$ 231.47 billion $ 164,009
Nov 20, 10 PM $ 209,589.87
+0.49%
$ 233.01 billion $ 162,587
Nov 20, 9 PM $ 208,716
+0.97%
$ 232.09 billion $ 162,398
Nov 20, 8 PM $ 206,873.77
+0.12%
$ 229.99 billion $ 164,585
Nov 20, 7 PM $ 206,355.81
-0.35%
$ 229.42 billion $ 165,392
Nov 20, 6 PM $ 207,058.43
-0.22%
$ 230.2 billion $ 166,012
Nov 20, 5 PM $ 207,130.84
-0.99%
$ 230.28 billion $ 166,798
Nov 20, 4 PM $ 211,303.73
-1.73%
$ 234.92 billion $ 166,333
Nov 20, 3 PM $ 215,695.6
-0.77%
$ 240.08 billion $ 167,270
Nov 20, 2 PM $ 217,211.54
-0.73%
$ 241.49 billion $ 167,308
Nov 20, 1 PM $ 218,964.03
-0.11%
$ 243.44 billion $ 167,121
Nov 20, 12 PM $ 219,230.26
+0.28%
$ 243.73 billion $ 167,767
Nov 20, 11 AM $ 218,714.89
-0.09%
$ 243.16 billion $ 167,107
Nov 20, 10 AM $ 219,031.84
-0.07%
$ 243.51 billion $ 165,582
Nov 20, 9 AM $ 218,874.63
-0.29%
$ 243.34 billion $ 165,351
Nov 20, 8 AM $ 219,568.24
-0.01%
$ 244.11 billion $ 165,106
Nov 20, 7 AM $ 219,444.76
+0.17%
$ 243.7 billion $ 165,736
Nov 20, 6 AM $ 218,956.31
-1.12%
$ 243.43 billion $ 164,809
Nov 20, 5 AM $ 221,571.93
+0.62%
$ 246.33 billion $ 164,664
Nov 20, 4 AM $ 220,071.3
+0.07%
$ 244.61 billion $ 163,628
Nov 20, 3 AM $ 219,870.21
-0.09%
$ 244.55 billion $ 164,269
Nov 20, 2 AM $ 219,919.02
-0.03%
$ 244.5 billion $ 166,459
Nov 20, 1 AM $ 219,887
+0.10%
$ 244.46 billion $ 169,551
Nov 20, 12 AM $ 219,548.64
+0.79%
$ 244.09 billion $ 170,635
Nov 19, 11 PM $ 217,260.49
+0.85%
$ 241.72 billion $ 168,928
Nov 19, 10 PM $ 215,416.01
-0.36%
$ 239.49 billion $ 172,398
Nov 19, 9 PM $ 216,294.51
+1.58%
$ 240.47 billion $ 170,634
Nov 19, 8 PM $ 212,852.03
+0.23%
$ 236.64 billion $ 171,344
Nov 19, 7 PM $ 212,425.46
-0.03%
$ 236.17 billion $ 173,423
Nov 19, 6 PM $ 212,437.38
-0.13%
$ 236.18 billion $ 175,321
Nov 19, 5 PM $ 212,394.27
-1.00%
$ 236.13 billion $ 175,183
Nov 19, 4 PM $ 214,211.2
-0.70%
$ 238.15 billion $ 175,867