PLC Ultima Classic Historical Data

PLCUC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 214,211.2
-0.70%
$ 238.15 billion $ 175,867
Nov 19, 3 PM $ 216,081.79
-1.25%
$ 240.23 billion $ 175,228
Nov 19, 2 PM $ 218,771.18
+0.05%
$ 243.17 billion $ 172,875
Nov 19, 1 PM $ 218,626.19
-0.26%
$ 243.06 billion $ 173,308
Nov 19, 12 PM $ 219,058.61
+0.17%
$ 243.54 billion $ 174,598
Nov 19, 11 AM $ 218,849.72
+0.07%
$ 243.31 billion $ 176,525
Nov 19, 10 AM $ 218,634.51
+0.03%
$ 243.16 billion $ 176,693
Nov 19, 9 AM $ 218,591.07
-0.02%
$ 243.03 billion $ 175,774
Nov 19, 8 AM $ 218,624.39
-0.05%
$ 243.03 billion $ 177,681
Nov 19, 7 AM $ 218,707.97
+0.93%
$ 243.15 billion $ 180,006
Nov 19, 6 AM $ 216,728.53
+0.83%
$ 240.72 billion $ 179,064
Nov 19, 5 AM $ 214,476.56
-2.00%
$ 238.45 billion $ 178,385
Nov 19, 4 AM $ 218,965.05
-0.28%
$ 243.44 billion $ 179,404
Nov 19, 3 AM $ 219,271.5
-0.45%
$ 243.78 billion $ 176,905
Nov 19, 2 AM $ 220,237.92
+0.33%
$ 244.85 billion $ 174,590
Nov 19, 1 AM $ 219,359.32
-0.29%
$ 243.87 billion $ 173,184
Nov 19, 12 AM $ 220,151.96
-0.67%
$ 244.63 billion $ 170,526
Nov 18, 11 PM $ 221,677.97
-0.40%
$ 246.45 billion $ 173,330
Nov 18, 10 PM $ 222,531.99
+0.50%
$ 247.4 billion $ 172,325
Nov 18, 9 PM $ 221,455.17
-0.17%
$ 246.21 billion $ 172,679
Nov 18, 8 PM $ 221,843.7
-0.12%
$ 246.64 billion $ 169,708
Nov 18, 7 PM $ 221,895.4
-0.03%
$ 247.37 billion $ 166,514
Nov 18, 6 PM $ 222,315.83
+0.30%
$ 247.16 billion $ 164,228
Nov 18, 5 PM $ 221,637.69
-0.68%
$ 246.77 billion $ 163,984
Nov 18, 4 PM $ 223,057.33
+0.86%
$ 247.99 billion $ 163,568
Nov 18, 3 PM $ 221,004.51
+1.10%
$ 245.7 billion $ 163,143
Nov 18, 2 PM $ 218,415.18
+0.13%
$ 242.83 billion $ 165,287
Nov 18, 1 PM $ 218,111.75
-0.16%
$ 242.4 billion $ 164,390
Nov 18, 12 PM $ 218,929.73
+0.74%
$ 243.4 billion $ 161,539
Nov 18, 11 AM $ 217,366.17
+0.09%
$ 241.66 billion $ 160,320
Nov 18, 10 AM $ 217,013.08
-0.08%
$ 241.27 billion $ 159,521
Nov 18, 9 AM $ 217,072.23
-0.04%
$ 241.33 billion $ 160,733
Nov 18, 8 AM $ 217,151.24
+0.95%
$ 241.42 billion $ 159,554
Nov 18, 7 AM $ 215,009.15
+0.40%
$ 239.04 billion $ 157,052
Nov 18, 6 AM $ 214,008.03
-0.44%
$ 237.93 billion $ 160,140
Nov 18, 5 AM $ 214,926.06
+0.13%
$ 238.56 billion $ 163,665
Nov 18, 4 AM $ 214,810.81
-0.55%
$ 238.82 billion $ 162,730
Nov 18, 3 AM $ 215,911.67
-0.85%
$ 240.04 billion $ 164,789
Nov 18, 2 AM $ 217,896.04
-0.14%
$ 242.25 billion $ 164,449
Nov 18, 1 AM $ 218,406.93
-0.05%
$ 242.82 billion $ 163,638
Nov 18, 12 AM $ 218,798.63
-0.09%
$ 243.25 billion $ 163,858
Nov 17, 11 PM $ 218,859.52
-0.15%
$ 243.32 billion $ 164,088
Nov 17, 10 PM $ 219,203.1
+0.07%
$ 243.7 billion $ 164,525
Nov 17, 9 PM $ 218,831
-0.02%
$ 243.29 billion $ 163,738
Nov 17, 8 PM $ 218,962.61
-0.30%
$ 243.43 billion $ 165,456
Nov 17, 7 PM $ 220,032.66
-0.23%
$ 244.62 billion $ 165,612
Nov 17, 6 PM $ 220,766.94
-0.59%
$ 245.44 billion $ 164,622
Nov 17, 5 PM $ 222,192.25
-1.17%
$ 247.02 billion $ 163,393
Nov 17, 4 PM $ 223,133.92
-0.80%
$ 248.07 billion $ 163,880
Nov 17, 3 PM $ 225,158.55
-0.64%
$ 250.32 billion $ 165,950