PLC Ultima Classic Historical Data

PLCUC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 225,158.55
-0.64%
$ 250.32 billion $ 165,950
Nov 17, 2 PM $ 227,357.01
+1.37%
$ 252.77 billion $ 168,075
Nov 17, 1 PM $ 224,131.31
-1.40%
$ 249.35 billion $ 168,600
Nov 17, 12 PM $ 227,308.1
-0.23%
$ 252.71 billion $ 167,525
Nov 17, 11 AM $ 227,752.27
-0.05%
$ 253.21 billion $ 167,555
Nov 17, 10 AM $ 227,970.02
+0.00%
$ 253.44 billion $ 167,582
Nov 17, 9 AM $ 227,847.73
-0.03%
$ 253.31 billion $ 166,491
Nov 17, 8 AM $ 227,927.57
-0.01%
$ 253.4 billion $ 165,843
Nov 17, 7 AM $ 228,018.68
+0.22%
$ 253.5 billion $ 166,101
Nov 17, 6 AM $ 227,315.49
-0.05%
$ 252.72 billion $ 164,091
Nov 17, 5 AM $ 227,313.02
+0.21%
$ 252.72 billion $ 163,226
Nov 17, 4 AM $ 226,722.41
-0.16%
$ 252.06 billion $ 163,270
Nov 17, 3 AM $ 226,926.01
+0.04%
$ 252.29 billion $ 163,520
Nov 17, 2 AM $ 226,763.95
+0.11%
$ 252.11 billion $ 166,723
Nov 17, 1 AM $ 226,551.14
-0.24%
$ 251.87 billion $ 168,328
Nov 17, 12 AM $ 225,138.66
+0.09%
$ 250.3 billion $ 170,597
Nov 16, 11 PM $ 225,062.09
-0.03%
$ 250.22 billion $ 167,519
Nov 16, 10 PM $ 222,788.13
-0.36%
$ 247.69 billion $ 165,179
Nov 16, 9 PM $ 223,615.32
-0.46%
$ 248.61 billion $ 165,763
Nov 16, 8 PM $ 224,760.58
+0.40%
$ 249.88 billion $ 163,638
Nov 16, 7 PM $ 224,156.43
+0.04%
$ 249.21 billion $ 164,424
Nov 16, 6 PM $ 223,507.75
-0.45%
$ 248.49 billion $ 165,471
Nov 16, 5 PM $ 225,149.1
+0.11%
$ 250.31 billion $ 166,467
Nov 16, 4 PM $ 224,764.01
-0.05%
$ 249.88 billion $ 166,133
Nov 16, 3 PM $ 228,073.25
-0.11%
$ 253.56 billion $ 164,672
Nov 16, 2 PM $ 228,323.05
+0.09%
$ 253.84 billion $ 162,880
Nov 16, 1 PM $ 228,074.88
-0.16%
$ 253.56 billion $ 163,583
Nov 16, 12 PM $ 228,391.5
-0.08%
$ 253.92 billion $ 165,189
Nov 16, 11 AM $ 228,576.28
-0.46%
$ 254.12 billion $ 164,273
Nov 16, 10 AM $ 229,677.7
-0.02%
$ 255.35 billion $ 165,176
Nov 16, 9 AM $ 229,376.06
+0.08%
$ 255.01 billion $ 166,061
Nov 16, 8 AM $ 229,042.2
-0.07%
$ 254.64 billion $ 165,823
Nov 16, 7 AM $ 229,446.44
+0.36%
$ 254.97 billion $ 165,828
Nov 16, 6 AM $ 228,682.88
+0.01%
$ 254.24 billion $ 165,607
Nov 16, 5 AM $ 228,768
+0.53%
$ 254.34 billion $ 163,577
Nov 16, 4 AM $ 227,540.72
-0.02%
$ 252.97 billion $ 164,503
Nov 16, 3 AM $ 227,662.37
-0.03%
$ 253.11 billion $ 163,865
Nov 16, 2 AM $ 227,699.89
+0.37%
$ 253.15 billion $ 160,955
Nov 16, 1 AM $ 226,537.83
-0.70%
$ 251.86 billion $ 160,293
Nov 16, 12 AM $ 228,090.64
-0.23%
$ 253.58 billion $ 162,122
Nov 15, 11 PM $ 228,687.14
+0.24%
$ 254.11 billion $ 162,997
Nov 15, 10 PM $ 228,086.29
+0.00%
$ 253.58 billion $ 161,548
Nov 15, 9 PM $ 228,018.54
+0.04%
$ 253.5 billion $ 164,024
Nov 15, 8 PM $ 227,885.12
-0.50%
$ 253.35 billion $ 166,661
Nov 15, 7 PM $ 229,074.48
+0.02%
$ 254.68 billion $ 166,613
Nov 15, 6 PM $ 229,128.13
+0.01%
$ 254.74 billion $ 166,358
Nov 15, 5 PM $ 229,284.79
+0.05%
$ 254.91 billion $ 166,332
Nov 15, 4 PM $ 229,180.88
-0.03%
$ 254.79 billion $ 166,364
Nov 15, 3 PM $ 229,172.51
+0.20%
$ 254.78 billion $ 166,201
Nov 15, 2 PM $ 228,802.9
-0.05%
$ 254.37 billion $ 164,393