PLC Ultima Classic Historical Data

PLCUC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 228,802.9
-0.05%
$ 254.37 billion $ 164,393
Nov 15, 1 PM $ 228,353.61
-0.08%
$ 253.87 billion $ 162,549
Nov 15, 12 PM $ 228,501.25
+0.04%
$ 254.04 billion $ 162,724
Nov 15, 11 AM $ 228,401.1
-0.07%
$ 253.93 billion $ 162,257
Nov 15, 10 AM $ 228,760.26
+0.09%
$ 254.33 billion $ 161,627
Nov 15, 9 AM $ 228,693.95
-0.15%
$ 254.25 billion $ 160,792
Nov 15, 8 AM $ 228,978.21
-0.24%
$ 254.57 billion $ 161,572
Nov 15, 7 AM $ 229,371.35
-0.02%
$ 255.01 billion $ 161,655
Nov 15, 6 AM $ 229,459.05
+0.04%
$ 255.1 billion $ 161,503
Nov 15, 5 AM $ 229,042.18
+0.10%
$ 254.64 billion $ 160,634
Nov 15, 4 AM $ 228,973.42
-0.23%
$ 254.56 billion $ 158,661
Nov 15, 3 AM $ 229,377.25
+0.08%
$ 255.01 billion $ 159,046
Nov 15, 2 AM $ 229,139.06
+0.72%
$ 254.75 billion $ 159,237
Nov 15, 1 AM $ 227,265.84
+0.27%
$ 252.65 billion $ 158,845
Nov 15, 12 AM $ 226,784.03
+0.75%
$ 252.13 billion $ 157,366
Nov 14, 11 PM $ 225,386.6
-0.69%
$ 250.53 billion $ 157,158
Nov 14, 10 PM $ 227,427.37
+0.73%
$ 252.84 billion $ 156,517
Nov 14, 9 PM $ 225,735.16
+0.56%
$ 250.96 billion $ 155,444
Nov 14, 8 PM $ 224,562.49
-1.71%
$ 249.66 billion $ 154,859
Nov 14, 7 PM $ 228,397.74
+0.26%
$ 253.92 billion $ 155,321
Nov 14, 6 PM $ 227,905.01
-0.05%
$ 253.38 billion $ 154,824
Nov 14, 5 PM $ 228,258.76
-1.53%
$ 253.77 billion $ 154,342
Nov 14, 4 PM $ 231,827.26
+0.13%
$ 257.48 billion $ 155,315
Nov 14, 3 PM $ 231,577.11
+0.90%
$ 257.88 billion $ 155,089
Nov 14, 2 PM $ 229,598.02
+1.15%
$ 255.26 billion $ 154,416
Nov 14, 1 PM $ 226,569.68
-0.08%
$ 251.89 billion $ 154,550
Nov 14, 12 PM $ 226,944.94
-1.03%
$ 252.31 billion $ 154,600
Nov 14, 11 AM $ 229,391.1
-0.90%
$ 255.03 billion $ 154,058
Nov 14, 10 AM $ 231,748.17
+0.12%
$ 257.65 billion $ 154,973
Nov 14, 9 AM $ 231,478.41
-0.27%
$ 257.35 billion $ 155,581
Nov 14, 8 AM $ 232,119.04
+0.01%
$ 258.06 billion $ 154,014
Nov 14, 7 AM $ 232,373.75
+0.65%
$ 258.34 billion $ 152,233
Nov 14, 6 AM $ 231,168.1
-0.40%
$ 257 billion $ 152,152
Nov 14, 5 AM $ 232,302
-0.20%
$ 257.96 billion $ 152,249
Nov 14, 4 AM $ 232,686.49
-1.49%
$ 258.69 billion $ 152,510
Nov 14, 3 AM $ 236,088.45
-0.41%
$ 262.47 billion $ 152,489
Nov 14, 2 AM $ 237,214.17
+0.37%
$ 263.73 billion $ 151,220
Nov 14, 1 AM $ 236,455.08
+0.19%
$ 262.79 billion $ 149,978
Nov 14, 12 AM $ 236,112.07
-0.90%
$ 262.5 billion $ 146,842
Nov 13, 11 PM $ 238,249.17
+0.39%
$ 264.88 billion $ 147,709
Nov 13, 10 PM $ 237,305.33
+1.04%
$ 263.83 billion $ 148,281
Nov 13, 9 PM $ 234,773.62
+0.22%
$ 261.01 billion $ 147,499
Nov 13, 8 PM $ 234,402.75
-0.30%
$ 260.6 billion $ 144,378
Nov 13, 7 PM $ 235,177.03
+0.00%
$ 261.46 billion $ 144,114
Nov 13, 6 PM $ 234,997.26
-1.57%
$ 261.49 billion $ 143,566
Nov 13, 5 PM $ 239,075.39
-0.66%
$ 265.79 billion $ 143,691
Nov 13, 4 PM $ 240,927.93
-0.11%
$ 267.75 billion $ 143,036
Nov 13, 3 PM $ 241,193.81
-0.60%
$ 268.15 billion $ 143,331
Nov 13, 2 PM $ 242,643.74
-0.72%
$ 269.76 billion $ 145,365
Nov 13, 1 PM $ 244,662.57
-0.30%
$ 272.01 billion $ 146,490