Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Network Historical Data

POE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.1
-0.61%
$-- $24
Jul 26, 2026 $0.101
+0.42%
$50.54 million $24
Jul 5, 2026 $0.104
+0.49%
$-- $7
Jul 4, 2026 $0.103
+2.10%
$51.62 million $7
Jul 3, 2026 $0.101
-1.54%
$50.59 million $7
Jun 26, 2026 $0.0937
-0.73%
$-- $27
Jun 25, 2026 $0.0947
-6.20%
$47.34 million $27
Jun 10, 2026 $0.101
-4.09%
$50.42 million $8
Jun 9, 2026 $0.106
+5.29%
$52.8 million $37
Jun 8, 2026 $0.1
+1.13%
$50.15 million $0.1
Jun 7, 2026 $0.0994
+3.49%
$49.71 million $20
Jun 6, 2026 $0.107
-3.31%
$53.25 million $7
May 30, 2026 $0.104
+1.65%
$-- $8
May 29, 2026 $0.102
-1.16%
$50.97 million $8
May 8, 2026 $0.116
-5.66%
$-- $13
May 7, 2026 $0.122
-0.63%
$61 million $61
May 6, 2026 $0.123
+1.86%
$61.44 million $216
Apr 29, 2026 $0.092
+4.24%
$-- $6
Apr 28, 2026 $0.0882
+2.18%
$44.11 million $6
Feb 23, 2026 $0.103
-0.66%
$51.35 million $28
Feb 22, 2026 $0.0906
-0.32%
$45.32 million $11
Dec 28, 2025 $0.133
+0.87%
$-- $4
Dec 27, 2025 $0.131
+3.79%
$65.75 million $3
Dec 22, 2025 $0.106
-0.27%
$-- $2
Dec 21, 2025 $0.106
-1.35%
$53.19 million $2
Dec 20, 2025 $0.108
+0.55%
$53.73 million $14
Dec 19, 2025 $0.114
+3.04%
$-- $3
Dec 18, 2025 $0.111
-1.14%
$55.16 million $3
Dec 9, 2025 $0.123
+0.45%
$-- $18
Dec 8, 2025 $0.123
-2.37%
$61.38 million $18
Dec 2, 2025 $0.128
+4.20%
$-- $19
Dec 1, 2025 $0.123
+2.65%
$61.36 million $18
Download