Portal Network Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.1
-0.61%
$-- $24
Jul 26, 2026 $0.101
+0.42%
$50.54 million $24
Jul 5, 2026 $0.104
+0.49%
$-- $7
Jul 4, 2026 $0.103
+2.10%
$51.62 million $7
Jul 3, 2026 $0.101
-1.54%
$50.59 million $7
Jun 26, 2026 $0.0937
-0.73%
$-- $27
Jun 25, 2026 $0.0947
-6.20%
$47.34 million $27
Jun 10, 2026 $0.101
-4.09%
$50.42 million $8
Jun 9, 2026 $0.106
+5.29%
$52.8 million $37
Jun 8, 2026 $0.1
+1.13%
$50.15 million $0.1
Jun 7, 2026 $0.0994
+3.49%
$49.71 million $20
Jun 6, 2026 $0.107
-3.31%
$53.25 million $7
May 30, 2026 $0.104
+1.65%
$-- $8
May 29, 2026 $0.102
-1.16%
$50.97 million $8
May 8, 2026 $0.116
-5.66%
$-- $13
May 7, 2026 $0.122
-0.63%
$61 million $61
May 6, 2026 $0.123
+1.86%
$61.44 million $216
Apr 29, 2026 $0.092
+4.24%
$-- $6
Apr 28, 2026 $0.0882
+2.18%
$44.11 million $6
Feb 23, 2026 $0.103
-0.66%
$51.35 million $28
Feb 22, 2026 $0.0906
-0.32%
$45.32 million $11
Dec 28, 2025 $0.133
+0.87%
$-- $4
Dec 27, 2025 $0.131
+3.79%
$65.75 million $3
Dec 22, 2025 $0.106
-0.27%
$-- $2
Dec 21, 2025 $0.106
-1.35%
$53.19 million $2
Dec 20, 2025 $0.108
+0.55%
$53.73 million $14
Dec 19, 2025 $0.114
+3.04%
$-- $3
Dec 18, 2025 $0.111
-1.14%
$55.16 million $3
Dec 9, 2025 $0.123
+0.45%
$-- $18
Dec 8, 2025 $0.123
-2.37%
$61.38 million $18
Dec 2, 2025 $0.128
+4.20%
$-- $19
Dec 1, 2025 $0.123
+2.65%
$61.36 million $18
Download