Portal Network Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.092
+4.24%
$ -- $ 6
Apr 28, 2026 $ 0.0882
+2.18%
$ 44.11 million $ 6
Feb 23, 2026 $ 0.103
-0.66%
$ 51.35 million $ 28
Feb 22, 2026 $ 0.0906
-0.32%
$ 45.32 million $ 11
Dec 28, 2025 $ 0.133
+0.87%
$ -- $ 4
Dec 27, 2025 $ 0.131
+3.79%
$ 65.75 million $ 3
Dec 22, 2025 $ 0.106
-0.27%
$ -- $ 2
Dec 21, 2025 $ 0.106
-1.35%
$ 53.19 million $ 2
Dec 20, 2025 $ 0.108
+0.55%
$ 53.73 million $ 14
Dec 19, 2025 $ 0.114
+3.04%
$ -- $ 3
Dec 18, 2025 $ 0.111
-1.14%
$ 55.16 million $ 3
Dec 9, 2025 $ 0.123
+0.45%
$ -- $ 18
Dec 8, 2025 $ 0.123
-2.37%
$ 61.38 million $ 18
Dec 2, 2025 $ 0.128
+4.20%
$ -- $ 19
Dec 1, 2025 $ 0.123
+2.65%
$ 61.36 million $ 18
Download