Portal Network Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.1
+0.00%
$ 50.18 million $ 24
Jul 27, 1 AM $ 0.101
-0.10%
$ 50.27 million $ 24
Jul 27, 12 AM $ 0.101
-0.32%
$ 50.33 million $ 24
Jul 26, 11 PM $ 0.101
-0.05%
$ 50.54 million $ 24
Jul 26, 10 PM $ 0.101
+0.35%
$ 50.56 million $ 24
Jul 26, 9 PM $ 0.1
+0.05%
$ 50.08 million $ 24
Jul 26, 8 PM $ 0.1
-0.24%
$ 50.06 million $ 24
Jul 26, 7 PM $ 0.1
-0.07%
$ 50.21 million $ 24
Jul 26, 6 PM $ 0.1
-0.38%
$ 50.22 million $ 24
Jul 26, 5 PM $ 0.101
-0.01%
$ 50.49 million $ 24
Jul 26, 4 PM $ 0.101
-0.26%
$ 50.49 million $ 24
Jul 26, 3 PM $ 0.101
+0.72%
$ 50.49 million $ 24
Jul 26, 2 PM $ 0.1
-0.05%
$ 50.08 million $ 24
Jul 26, 1 PM $ 0.1
-0.50%
$ 50.11 million $ 24
Jul 26, 12 PM $ 0.101
+0.08%
$ 50.37 million $ 24
Jul 5, 5 AM $ 0.104
+0.08%
$ 51.97 million $ 7
Jul 5, 4 AM $ 0.104
+1.99%
$ 52.08 million $ 7
Jul 5, 3 AM $ 0.102
+0.39%
$ 50.96 million $ 7
Jul 5, 2 AM $ 0.102
-1.28%
$ 50.83 million $ 7
Jul 5, 1 AM $ 0.103
-0.41%
$ 51.55 million $ 7
Jul 5, 12 AM $ 0.103
-0.12%
$ 51.66 million $ 7
Jul 4, 11 PM $ 0.103
-1.87%
$ 51.62 million $ 7
Jul 4, 10 PM $ 0.106
+0.17%
$ 52.76 million $ 7
Jul 4, 9 PM $ 0.106
+0.48%
$ 52.86 million $ 7
Jul 4, 8 PM $ 0.105
+0.10%
$ 52.43 million $ 7
Jul 4, 7 PM $ 0.105
+0.42%
$ 52.65 million $ 7
Jul 4, 6 PM $ 0.105
-1.68%
$ 52.32 million $ 14
Jul 4, 5 PM $ 0.106
+0.13%
$ 52.86 million $ 14
Jul 4, 4 PM $ 0.106
-0.34%
$ 52.78 million $ 14
Jul 4, 3 PM $ 0.106
-0.41%
$ 53.1 million $ 14
Jul 4, 2 PM $ 0.107
-0.37%
$ 53.44 million $ 14
Jul 4, 1 PM $ 0.107
+0.17%
$ 53.55 million $ 14
Jul 4, 12 PM $ 0.107
-0.10%
$ 53.46 million $ 14
Jul 4, 11 AM $ 0.108
+0.10%
$ 53.79 million $ 14
Jul 4, 10 AM $ 0.107
+0.80%
$ 53.35 million $ 14
Jul 4, 9 AM $ 0.106
-0.84%
$ 52.98 million $ 14
Jul 4, 8 AM $ 0.105
-1.02%
$ 52.67 million $ 14
Jul 4, 7 AM $ 0.105
-0.76%
$ 52.56 million $ 14
Jul 4, 6 AM $ 0.106
-0.38%
$ 52.78 million $ 14
Jul 4, 5 AM $ 0.108
+1.85%
$ 53.85 million $ 14
Jul 4, 4 AM $ 0.103
+1.03%
$ 51.67 million $ 7
Jul 4, 3 AM $ 0.102
+0.15%
$ 50.87 million $ 7
Jul 4, 2 AM $ 0.102
+0.31%
$ 50.76 million $ 7
Jul 4, 1 AM $ 0.101
-0.04%
$ 50.59 million $ 7
Jul 4, 12 AM $ 0.102
+0.44%
$ 50.78 million $ 7
Jul 3, 11 PM $ 0.101
-0.16%
$ 50.59 million $ 7
Jul 3, 10 PM $ 0.101
-0.57%
$ 50.71 million $ 7
Jul 3, 9 PM $ 0.102
-0.68%
$ 51.15 million $ 7
Jul 3, 8 PM $ 0.104
+1.67%
$ 52.16 million $ 7
Jul 3, 7 PM $ 0.103
+0.25%
$ 51.51 million $ 7
Download