Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Network Historical Data

POE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.1
+0.00%
$50.18 million $24
Jul 27, 1 AM $0.101
-0.10%
$50.27 million $24
Jul 27, 12 AM $0.101
-0.32%
$50.33 million $24
Jul 26, 11 PM $0.101
-0.05%
$50.54 million $24
Jul 26, 10 PM $0.101
+0.35%
$50.56 million $24
Jul 26, 9 PM $0.1
+0.05%
$50.08 million $24
Jul 26, 8 PM $0.1
-0.24%
$50.06 million $24
Jul 26, 7 PM $0.1
-0.07%
$50.21 million $24
Jul 26, 6 PM $0.1
-0.38%
$50.22 million $24
Jul 26, 5 PM $0.101
-0.01%
$50.49 million $24
Jul 26, 4 PM $0.101
-0.26%
$50.49 million $24
Jul 26, 3 PM $0.101
+0.72%
$50.49 million $24
Jul 26, 2 PM $0.1
-0.05%
$50.08 million $24
Jul 26, 1 PM $0.1
-0.50%
$50.11 million $24
Jul 26, 12 PM $0.101
+0.08%
$50.37 million $24
Jul 5, 5 AM $0.104
+0.08%
$51.97 million $7
Jul 5, 4 AM $0.104
+1.99%
$52.08 million $7
Jul 5, 3 AM $0.102
+0.39%
$50.96 million $7
Jul 5, 2 AM $0.102
-1.28%
$50.83 million $7
Jul 5, 1 AM $0.103
-0.41%
$51.55 million $7
Jul 5, 12 AM $0.103
-0.12%
$51.66 million $7
Jul 4, 11 PM $0.103
-1.87%
$51.62 million $7
Jul 4, 10 PM $0.106
+0.17%
$52.76 million $7
Jul 4, 9 PM $0.106
+0.48%
$52.86 million $7
Jul 4, 8 PM $0.105
+0.10%
$52.43 million $7
Jul 4, 7 PM $0.105
+0.42%
$52.65 million $7
Jul 4, 6 PM $0.105
-1.68%
$52.32 million $14
Jul 4, 5 PM $0.106
+0.13%
$52.86 million $14
Jul 4, 4 PM $0.106
-0.34%
$52.78 million $14
Jul 4, 3 PM $0.106
-0.41%
$53.1 million $14
Jul 4, 2 PM $0.107
-0.37%
$53.44 million $14
Jul 4, 1 PM $0.107
+0.17%
$53.55 million $14
Jul 4, 12 PM $0.107
-0.10%
$53.46 million $14
Jul 4, 11 AM $0.108
+0.10%
$53.79 million $14
Jul 4, 10 AM $0.107
+0.80%
$53.35 million $14
Jul 4, 9 AM $0.106
-0.84%
$52.98 million $14
Jul 4, 8 AM $0.105
-1.02%
$52.67 million $14
Jul 4, 7 AM $0.105
-0.76%
$52.56 million $14
Jul 4, 6 AM $0.106
-0.38%
$52.78 million $14
Jul 4, 5 AM $0.108
+1.85%
$53.85 million $14
Jul 4, 4 AM $0.103
+1.03%
$51.67 million $7
Jul 4, 3 AM $0.102
+0.15%
$50.87 million $7
Jul 4, 2 AM $0.102
+0.31%
$50.76 million $7
Jul 4, 1 AM $0.101
-0.04%
$50.59 million $7
Jul 4, 12 AM $0.102
+0.44%
$50.78 million $7
Jul 3, 11 PM $0.101
-0.16%
$50.59 million $7
Jul 3, 10 PM $0.101
-0.57%
$50.71 million $7
Jul 3, 9 PM $0.102
-0.68%
$51.15 million $7
Jul 3, 8 PM $0.104
+1.67%
$52.16 million $7
Jul 3, 7 PM $0.103
+0.25%
$51.51 million $7
Download