Portal Network Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.101
+1.66%
$ -- $ 3
Jun 1 $ 0.107
-3.31%
$ 49.71 million $ 0
May 25 $ 0.104
+0.56%
$ -- $ 0
May 4 $ 0.116
-3.71%
$ -- $ 10
Apr 27 $ 0.092
+6.52%
$ -- $ 0
Feb 23 $ 0.103
-0.66%
$ -- $ 28
Dec 22 $ 0.131
+23.11%
$ -- $ 6
Dec 15 $ 0.108
-3.39%
$ 53.19 million $ 20
Dec 8 $ 0.123
-2.00%
$ -- $ 36
Dec 1 $ 0.128
+6.76%
$ -- $ 37
Download