Portal Network Historical Data

POE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0937
+0.00%
$ 46.85 million $ 27
Jun 26, 11 AM $ 0.0932
-0.79%
$ 46.6 million $ 27
Jun 26, 10 AM $ 0.0939
-0.80%
$ 46.93 million $ 27
Jun 26, 9 AM $ 0.095
-0.27%
$ 47.48 million $ 27
Jun 26, 8 AM $ 0.0953
-0.42%
$ 47.63 million $ 28
Jun 26, 7 AM $ 0.0961
+0.80%
$ 48.06 million $ 28
Jun 26, 6 AM $ 0.095
+0.08%
$ 47.52 million $ 28
Jun 26, 5 AM $ 0.0944
+0.18%
$ 47.2 million $ 28
Jun 26, 4 AM $ 0.0945
+0.51%
$ 47.27 million $ 27
Jun 26, 3 AM $ 0.0936
-0.08%
$ 46.79 million $ 27
Jun 26, 2 AM $ 0.0935
-0.67%
$ 46.75 million $ 27
Jun 26, 1 AM $ 0.0942
-0.40%
$ 47.12 million $ 27
Jun 26, 12 AM $ 0.0943
-0.09%
$ 47.15 million $ 27
Jun 25, 11 PM $ 0.0947
-0.09%
$ 47.34 million $ 27
Jun 25, 10 PM $ 0.0944
-0.16%
$ 47.22 million $ 27
Jun 25, 9 PM $ 0.0942
+0.02%
$ 47.1 million $ 27
Jun 25, 8 PM $ 0.0946
+0.59%
$ 47.29 million $ 27
Jun 25, 7 PM $ 0.0942
-0.05%
$ 47.09 million $ 27
Jun 25, 6 PM $ 0.0943
+0.38%
$ 47.16 million $ 27
Jun 25, 5 PM $ 0.0942
+0.30%
$ 47.1 million $ 27
Jun 25, 4 PM $ 0.0941
+0.40%
$ 47.06 million $ 33
Jun 25, 3 PM $ 0.0935
-0.91%
$ 46.76 million $ 33
Jun 25, 2 PM $ 0.0942
+0.98%
$ 47.11 million $ 33
Jun 25, 1 PM $ 0.095
-0.02%
$ 47.51 million $ 33
Jun 25, 12 PM $ 0.0948
-5.01%
$ 47.42 million $ 34
Jun 25, 11 AM $ 0.0997
+0.04%
$ 49.87 million $ 6
Jun 25, 10 AM $ 0.1
-0.06%
$ 50.11 million $ 6
Jun 25, 9 AM $ 0.1
-0.83%
$ 50.14 million $ 6
Jun 25, 8 AM $ 0.101
-0.29%
$ 50.57 million $ 6
Jun 25, 7 AM $ 0.102
-0.18%
$ 50.76 million $ 6
Jun 25, 6 AM $ 0.102
+0.85%
$ 50.84 million $ 6
Jun 25, 5 AM $ 0.101
+0.30%
$ 50.39 million $ 6
Jun 25, 4 AM $ 0.1
-0.38%
$ 50.19 million $ 6
Jun 25, 3 AM $ 0.101
+1.37%
$ 50.73 million $ 6
Jun 25, 2 AM $ 0.1
-0.75%
$ 50.1 million $ 6
Jun 10, 7 PM $ 0.101
+0.00%
$ 50.42 million $ 8
Jun 10, 6 PM $ 0.101
-0.23%
$ 50.58 million $ 8
Jun 10, 5 PM $ 0.103
-0.43%
$ 51.25 million $ 8
Jun 10, 4 PM $ 0.104
-0.50%
$ 51.81 million $ 8
Jun 10, 3 PM $ 0.104
+0.25%
$ 52.23 million $ 8
Jun 10, 2 PM $ 0.104
-0.35%
$ 52.16 million $ 8
Jun 10, 1 PM $ 0.104
+0.39%
$ 51.93 million $ 8
Jun 10, 12 PM $ 0.103
+0.95%
$ 51.39 million $ 8
Jun 10, 11 AM $ 0.102
-1.43%
$ 50.87 million $ 8
Jun 10, 10 AM $ 0.104
+1.13%
$ 51.88 million $ 8
Jun 10, 9 AM $ 0.102
+0.12%
$ 51.21 million $ 8
Jun 10, 8 AM $ 0.103
-0.39%
$ 51.41 million $ 8
Jun 10, 7 AM $ 0.103
-0.05%
$ 51.5 million $ 8
Jun 10, 6 AM $ 0.102
+0.32%
$ 51.18 million $ 8
Jun 10, 5 AM $ 0.102
-0.54%
$ 51.2 million $ 15