Portal Network Historical Data

POE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.103
-0.76%
$ 51.71 million $ 15
Jun 10, 3 AM $ 0.105
+1.21%
$ 52.26 million $ 15
Jun 10, 2 AM $ 0.103
-1.37%
$ 51.54 million $ 15
Jun 10, 1 AM $ 0.105
+0.26%
$ 52.43 million $ 15
Jun 10, 12 AM $ 0.105
-0.11%
$ 52.51 million $ 37
Jun 9, 11 PM $ 0.106
+0.06%
$ 52.8 million $ 37
Jun 9, 10 PM $ 0.106
+0.39%
$ 52.94 million $ 37
Jun 9, 9 PM $ 0.106
-0.96%
$ 52.77 million $ 37
Jun 9, 8 PM $ 0.106
+0.27%
$ 52.99 million $ 37
Jun 9, 7 PM $ 0.106
+0.40%
$ 52.92 million $ 37
Jun 9, 6 PM $ 0.103
-0.27%
$ 51.34 million $ 37
Jun 9, 5 PM $ 0.103
+0.86%
$ 51.55 million $ 28
Jun 9, 4 PM $ 0.101
-0.58%
$ 50.7 million $ 28
Jun 9, 3 PM $ 0.102
-0.27%
$ 50.87 million $ 28
Jun 9, 2 PM $ 0.103
-1.82%
$ 51.32 million $ 28
Jun 9, 1 PM $ 0.104
-0.89%
$ 51.83 million $ 28
Jun 9, 12 PM $ 0.105
+0.91%
$ 52.33 million $ 28
Jun 9, 11 AM $ 0.103
+0.31%
$ 51.7 million $ 28
Jun 9, 10 AM $ 0.103
-0.15%
$ 51.58 million $ 28
Jun 9, 9 AM $ 0.104
-0.93%
$ 51.91 million $ 28
Jun 9, 8 AM $ 0.105
-0.52%
$ 52.35 million $ 28
Jun 9, 7 AM $ 0.105
-0.44%
$ 52.54 million $ 29
Jun 9, 6 AM $ 0.106
-2.13%
$ 53.06 million $ 29
Jun 9, 5 AM $ 0.108
+0.46%
$ 53.91 million $ 23
Jun 9, 4 AM $ 0.106
+1.15%
$ 53 million $ 23
Jun 9, 3 AM $ 0.105
+0.50%
$ 52.31 million $ 22
Jun 9, 2 AM $ 0.104
-0.09%
$ 52.08 million $ 22
Jun 9, 1 AM $ 0.105
+0.98%
$ 52.29 million $ 22
Jun 9, 12 AM $ 0.0984
-1.93%
$ 49.18 million $ 22
Jun 8, 11 PM $ 0.1
-0.54%
$ 50.15 million $ 0.1
Jun 8, 10 PM $ 0.101
-0.67%
$ 50.46 million $ 0.1
Jun 8, 9 PM $ 0.102
-0.86%
$ 50.96 million $ 0.1
Jun 8, 8 PM $ 0.103
-0.52%
$ 51.54 million $ 0.1
Jun 8, 7 PM $ 0.103
-1.17%
$ 51.66 million $ 0.1
Jun 8, 6 PM $ 0.104
+0.46%
$ 52.15 million $ 0.1
Jun 8, 5 PM $ 0.103
+0.77%
$ 51.37 million $ 0.1
Jun 8, 4 PM $ 0.102
-0.19%
$ 51.16 million $ 0.1
Jun 8, 3 PM $ 0.102
+2.12%
$ 51.22 million $ 0.1
Jun 8, 2 PM $ 0.1
+0.16%
$ 50.2 million $ 0.1
Jun 8, 1 PM $ 0.101
-0.19%
$ 50.46 million $ 0.1
Jun 8, 12 PM $ 0.101
-0.85%
$ 50.38 million $ 0.1
Jun 8, 11 AM $ 0.101
+0.73%
$ 50.53 million $ 0.1
Jun 8, 10 AM $ 0.1
+0.63%
$ 49.99 million $ 0.1
Jun 8, 9 AM $ 0.0992
+0.32%
$ 49.59 million $ 0.1
Jun 8, 8 AM $ 0.0996
-0.65%
$ 49.78 million $ 0.1
Jun 8, 7 AM $ 0.1
+0.21%
$ 50.05 million $ 0.1
Jun 8, 6 AM $ 0.1
+1.74%
$ 49.99 million $ 0.1
Jun 8, 5 AM $ 0.0987
-0.55%
$ 49.37 million $ 0.1
Jun 8, 4 AM $ 0.0994
-1.29%
$ 49.71 million $ 0.1
Jun 8, 3 AM $ 0.1
+0.71%
$ 50.24 million $ 0.1