Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Network Historical Data

POE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.103
-0.76%
$51.71 million $15
Jun 10, 3 AM $0.105
+1.21%
$52.26 million $15
Jun 10, 2 AM $0.103
-1.37%
$51.54 million $15
Jun 10, 1 AM $0.105
+0.26%
$52.43 million $15
Jun 10, 12 AM $0.105
-0.11%
$52.51 million $37
Jun 9, 11 PM $0.106
+0.06%
$52.8 million $37
Jun 9, 10 PM $0.106
+0.39%
$52.94 million $37
Jun 9, 9 PM $0.106
-0.96%
$52.77 million $37
Jun 9, 8 PM $0.106
+0.27%
$52.99 million $37
Jun 9, 7 PM $0.106
+0.40%
$52.92 million $37
Jun 9, 6 PM $0.103
-0.27%
$51.34 million $37
Jun 9, 5 PM $0.103
+0.86%
$51.55 million $28
Jun 9, 4 PM $0.101
-0.58%
$50.7 million $28
Jun 9, 3 PM $0.102
-0.27%
$50.87 million $28
Jun 9, 2 PM $0.103
-1.82%
$51.32 million $28
Jun 9, 1 PM $0.104
-0.89%
$51.83 million $28
Jun 9, 12 PM $0.105
+0.91%
$52.33 million $28
Jun 9, 11 AM $0.103
+0.31%
$51.7 million $28
Jun 9, 10 AM $0.103
-0.15%
$51.58 million $28
Jun 9, 9 AM $0.104
-0.93%
$51.91 million $28
Jun 9, 8 AM $0.105
-0.52%
$52.35 million $28
Jun 9, 7 AM $0.105
-0.44%
$52.54 million $29
Jun 9, 6 AM $0.106
-2.13%
$53.06 million $29
Jun 9, 5 AM $0.108
+0.46%
$53.91 million $23
Jun 9, 4 AM $0.106
+1.15%
$53 million $23
Jun 9, 3 AM $0.105
+0.50%
$52.31 million $22
Jun 9, 2 AM $0.104
-0.09%
$52.08 million $22
Jun 9, 1 AM $0.105
+0.98%
$52.29 million $22
Jun 9, 12 AM $0.0984
-1.93%
$49.18 million $22
Jun 8, 11 PM $0.1
-0.54%
$50.15 million $0.1
Jun 8, 10 PM $0.101
-0.67%
$50.46 million $0.1
Jun 8, 9 PM $0.102
-0.86%
$50.96 million $0.1
Jun 8, 8 PM $0.103
-0.52%
$51.54 million $0.1
Jun 8, 7 PM $0.103
-1.17%
$51.66 million $0.1
Jun 8, 6 PM $0.104
+0.46%
$52.15 million $0.1
Jun 8, 5 PM $0.103
+0.77%
$51.37 million $0.1
Jun 8, 4 PM $0.102
-0.19%
$51.16 million $0.1
Jun 8, 3 PM $0.102
+2.12%
$51.22 million $0.1
Jun 8, 2 PM $0.1
+0.16%
$50.2 million $0.1
Jun 8, 1 PM $0.101
-0.19%
$50.46 million $0.1
Jun 8, 12 PM $0.101
-0.85%
$50.38 million $0.1
Jun 8, 11 AM $0.101
+0.73%
$50.53 million $0.1
Jun 8, 10 AM $0.1
+0.63%
$49.99 million $0.1
Jun 8, 9 AM $0.0992
+0.32%
$49.59 million $0.1
Jun 8, 8 AM $0.0996
-0.65%
$49.78 million $0.1
Jun 8, 7 AM $0.1
+0.21%
$50.05 million $0.1
Jun 8, 6 AM $0.1
+1.74%
$49.99 million $0.1
Jun 8, 5 AM $0.0987
-0.55%
$49.37 million $0.1
Jun 8, 4 AM $0.0994
-1.29%
$49.71 million $0.1
Jun 8, 3 AM $0.1
+0.71%
$50.24 million $0.1