Portal Network Historical Data

POE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.122
-0.05%
$ 61.02 million $ 18
Dec 2, 4 AM $ 0.122
-0.13%
$ 61.18 million $ 18
Dec 2, 3 AM $ 0.122
-0.54%
$ 60.96 million $ 18
Dec 2, 2 AM $ 0.122
-0.22%
$ 61.22 million $ 18
Dec 2, 1 AM $ 0.123
+0.25%
$ 61.44 million $ 18
Dec 2, 12 AM $ 0.122
-0.07%
$ 61.21 million $ 18
Dec 1, 11 PM $ 0.123
-0.05%
$ 61.36 million $ 18
Dec 1, 10 PM $ 0.123
+0.02%
$ 61.32 million $ 18
Dec 1, 9 PM $ 0.122
+0.50%
$ 61.14 million $ 18
Dec 1, 8 PM $ 0.122
+0.68%
$ 60.82 million $ 18
Dec 1, 7 PM $ 0.12
+0.70%
$ 60.25 million $ 18
Dec 1, 6 PM $ 0.12
+0.38%
$ 59.99 million $ 18
Dec 1, 5 PM $ 0.119
-0.32%
$ 59.59 million $ 18
Download