Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Network Historical Data

POE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.0996
+0.64%
$49.79 million $0.1
Jun 8, 12 AM $0.0988
-0.41%
$49.39 million $20
Jun 7, 11 PM $0.0994
+0.06%
$49.71 million $20
Jun 7, 10 PM $0.0989
+2.26%
$49.44 million $80
Jun 7, 9 PM $0.0972
+0.05%
$48.58 million $85
Jun 7, 8 PM $0.0973
+1.94%
$48.63 million $85
Jun 7, 7 PM $0.0961
-3.70%
$48.03 million $83
Jun 7, 6 PM $0.101
+0.34%
$50.45 million $87
Jun 7, 5 PM $0.1
+0.57%
$50.25 million $88
Jun 7, 4 PM $0.0996
+0.95%
$49.78 million $87
Jun 7, 3 PM $0.0988
+0.09%
$49.4 million $86
Jun 7, 2 PM $0.099
+0.68%
$49.5 million $86
Jun 7, 1 PM $0.0984
+0.97%
$49.19 million $86
Jun 7, 12 PM $0.0976
-2.14%
$48.79 million $85
Jun 7, 11 AM $0.0998
+0.59%
$49.91 million $87
Jun 7, 10 AM $0.0996
-0.03%
$49.82 million $87
Jun 7, 9 AM $0.1
-1.55%
$50.03 million $88
Jun 7, 8 AM $0.1
+0.13%
$50.23 million $90
Jun 7, 7 AM $0.101
+0.02%
$50.47 million $89
Jun 7, 6 AM $0.101
+1.09%
$50.35 million $89
Jun 7, 5 AM $0.099
-1.37%
$49.51 million $88
Jun 7, 4 AM $0.1
+1.04%
$50.06 million $89
Jun 7, 3 AM $0.099
-1.78%
$49.51 million $88
Jun 7, 2 AM $0.1
-0.52%
$50.2 million $89
Jun 7, 1 AM $0.1
+5.34%
$49.98 million $89
Jun 7, 12 AM $0.096
-0.11%
$47.99 million $84
Jun 6, 11 PM $0.107
-0.77%
$53.25 million $7
Jun 6, 10 PM $0.107
-2.42%
$53.74 million $7
May 30, 3 PM $0.104
+0.00%
$51.86 million $8
May 30, 2 PM $0.104
+0.94%
$51.83 million $8
May 30, 1 PM $0.103
-0.11%
$51.38 million $8
May 30, 12 PM $0.103
+0.03%
$51.46 million $8
May 30, 11 AM $0.103
+0.27%
$51.39 million $8
May 30, 10 AM $0.102
-0.25%
$51.19 million $8
May 30, 9 AM $0.103
-0.06%
$51.39 million $8
May 30, 8 AM $0.103
+0.29%
$51.41 million $8
May 30, 7 AM $0.103
-0.01%
$51.38 million $8
May 30, 6 AM $0.103
+0.31%
$51.53 million $8
May 30, 5 AM $0.102
+0.81%
$51.23 million $8
May 30, 4 AM $0.101
-1.12%
$50.68 million $7
May 30, 3 AM $0.103
-0.75%
$51.49 million $8
May 30, 2 AM $0.103
+0.66%
$51.68 million $8
May 30, 1 AM $0.103
+0.48%
$51.35 million $8
May 30, 12 AM $0.102
-0.02%
$51.01 million $8
May 29, 11 PM $0.102
-0.28%
$50.97 million $8
May 29, 10 PM $0.102
-0.42%
$51.12 million $8
May 29, 9 PM $0.103
-0.27%
$51.32 million $8
May 29, 8 PM $0.103
-0.04%
$51.58 million $8
May 29, 7 PM $0.103
-0.11%
$51.51 million $8
May 8, 12 PM $0.116
+0.00%
$58.08 million $13