Portal Network Historical Data

POE Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.117
+0.50%
$ 58.56 million $ 13
May 8, 10 AM $ 0.115
-3.78%
$ 57.68 million $ 13
May 8, 9 AM $ 0.123
-2.02%
$ 61.51 million $ 13
May 8, 8 AM $ 0.125
+1.25%
$ 62.68 million $ 14
May 8, 7 AM $ 0.124
-0.46%
$ 62.08 million $ 14
May 8, 6 AM $ 0.126
+1.53%
$ 62.93 million $ 31
May 8, 5 AM $ 0.125
+0.59%
$ 62.31 million $ 30
May 8, 4 AM $ 0.123
+0.07%
$ 61.3 million $ 31
May 8, 3 AM $ 0.121
-0.92%
$ 60.68 million $ 31
May 8, 2 AM $ 0.125
+2.06%
$ 62.25 million $ 46
May 8, 1 AM $ 0.123
+0.48%
$ 61.3 million $ 60
May 8, 12 AM $ 0.123
-0.10%
$ 61.51 million $ 60
May 7, 11 PM $ 0.122
+0.70%
$ 61 million $ 61
May 7, 10 PM $ 0.121
+0.06%
$ 60.39 million $ 60
May 7, 9 PM $ 0.12
+1.11%
$ 59.99 million $ 60
May 7, 8 PM $ 0.12
-2.19%
$ 59.82 million $ 59
May 7, 7 PM $ 0.124
+3.09%
$ 61.91 million $ 61
May 7, 6 PM $ 0.125
+7.90%
$ 62.4 million $ 59
May 7, 5 PM $ 0.115
+2.16%
$ 57.28 million $ 57
May 7, 4 PM $ 0.112
+1.71%
$ 56.17 million $ 56
May 7, 3 PM $ 0.108
-2.31%
$ 53.85 million $ 61
May 7, 2 PM $ 0.113
+0.87%
$ 56.54 million $ 61
May 7, 1 PM $ 0.114
+4.23%
$ 56.89 million $ 65
May 7, 12 PM $ 0.111
+2.66%
$ 55.52 million $ 76
May 7, 11 AM $ 0.11
-2.14%
$ 54.95 million $ 56
May 7, 10 AM $ 0.113
+0.14%
$ 56.69 million $ 69
May 7, 9 AM $ 0.116
-3.05%
$ 57.94 million $ 70
May 7, 8 AM $ 0.117
-3.38%
$ 58.38 million $ 89
May 7, 7 AM $ 0.121
-7.79%
$ 60.53 million $ 89
May 7, 6 AM $ 0.129
-0.03%
$ 64.47 million $ 79
May 7, 5 AM $ 0.131
+3.18%
$ 65.37 million $ 78
May 7, 4 AM $ 0.127
+2.69%
$ 63.71 million $ 80
May 7, 3 AM $ 0.125
-1.63%
$ 62.38 million $ 89
May 7, 2 AM $ 0.126
+2.85%
$ 63.08 million $ 83
May 7, 1 AM $ 0.124
+1.86%
$ 62.14 million $ 207
May 7, 12 AM $ 0.125
+1.75%
$ 62.47 million $ 214
May 6, 11 PM $ 0.123
+1.06%
$ 61.44 million $ 216
May 6, 10 PM $ 0.12
+0.19%
$ 60.23 million $ 214
May 6, 9 PM $ 0.12
+1.92%
$ 60.2 million $ 211
May 6, 8 PM $ 0.119
+0.81%
$ 59.56 million $ 207
May 6, 7 PM $ 0.12
-0.86%
$ 59.8 million $ 218
Apr 29, 12 PM $ 0.092
+0.00%
$ 45.99 million $ 6
Apr 29, 11 AM $ 0.0912
+1.44%
$ 45.61 million $ 6
Apr 29, 10 AM $ 0.0902
+0.49%
$ 45.08 million $ 6
Apr 29, 9 AM $ 0.0897
-0.14%
$ 44.84 million $ 6
Apr 29, 8 AM $ 0.0895
+0.59%
$ 44.76 million $ 6
Apr 29, 7 AM $ 0.089
+0.13%
$ 44.5 million $ 6
Apr 29, 6 AM $ 0.089
-0.21%
$ 44.49 million $ 6
Apr 29, 5 AM $ 0.0891
-0.05%
$ 44.56 million $ 6
Apr 29, 4 AM $ 0.0889
+0.07%
$ 44.43 million $ 6