Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Network Historical Data

POE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.117
+0.50%
$58.56 million $13
May 8, 10 AM $0.115
-3.78%
$57.68 million $13
May 8, 9 AM $0.123
-2.02%
$61.51 million $13
May 8, 8 AM $0.125
+1.25%
$62.68 million $14
May 8, 7 AM $0.124
-0.46%
$62.08 million $14
May 8, 6 AM $0.126
+1.53%
$62.93 million $31
May 8, 5 AM $0.125
+0.59%
$62.31 million $30
May 8, 4 AM $0.123
+0.07%
$61.3 million $31
May 8, 3 AM $0.121
-0.92%
$60.68 million $31
May 8, 2 AM $0.125
+2.06%
$62.25 million $46
May 8, 1 AM $0.123
+0.48%
$61.3 million $60
May 8, 12 AM $0.123
-0.10%
$61.51 million $60
May 7, 11 PM $0.122
+0.70%
$61 million $61
May 7, 10 PM $0.121
+0.06%
$60.39 million $60
May 7, 9 PM $0.12
+1.11%
$59.99 million $60
May 7, 8 PM $0.12
-2.19%
$59.82 million $59
May 7, 7 PM $0.124
+3.09%
$61.91 million $61
May 7, 6 PM $0.125
+7.90%
$62.4 million $59
May 7, 5 PM $0.115
+2.16%
$57.28 million $57
May 7, 4 PM $0.112
+1.71%
$56.17 million $56
May 7, 3 PM $0.108
-2.31%
$53.85 million $61
May 7, 2 PM $0.113
+0.87%
$56.54 million $61
May 7, 1 PM $0.114
+4.23%
$56.89 million $65
May 7, 12 PM $0.111
+2.66%
$55.52 million $76
May 7, 11 AM $0.11
-2.14%
$54.95 million $56
May 7, 10 AM $0.113
+0.14%
$56.69 million $69
May 7, 9 AM $0.116
-3.05%
$57.94 million $70
May 7, 8 AM $0.117
-3.38%
$58.38 million $89
May 7, 7 AM $0.121
-7.79%
$60.53 million $89
May 7, 6 AM $0.129
-0.03%
$64.47 million $79
May 7, 5 AM $0.131
+3.18%
$65.37 million $78
May 7, 4 AM $0.127
+2.69%
$63.71 million $80
May 7, 3 AM $0.125
-1.63%
$62.38 million $89
May 7, 2 AM $0.126
+2.85%
$63.08 million $83
May 7, 1 AM $0.124
+1.86%
$62.14 million $207
May 7, 12 AM $0.125
+1.75%
$62.47 million $214
May 6, 11 PM $0.123
+1.06%
$61.44 million $216
May 6, 10 PM $0.12
+0.19%
$60.23 million $214
May 6, 9 PM $0.12
+1.92%
$60.2 million $211
May 6, 8 PM $0.119
+0.81%
$59.56 million $207
May 6, 7 PM $0.12
-0.86%
$59.8 million $218
Apr 29, 12 PM $0.092
+0.00%
$45.99 million $6
Apr 29, 11 AM $0.0912
+1.44%
$45.61 million $6
Apr 29, 10 AM $0.0902
+0.49%
$45.08 million $6
Apr 29, 9 AM $0.0897
-0.14%
$44.84 million $6
Apr 29, 8 AM $0.0895
+0.59%
$44.76 million $6
Apr 29, 7 AM $0.089
+0.13%
$44.5 million $6
Apr 29, 6 AM $0.089
-0.21%
$44.49 million $6
Apr 29, 5 AM $0.0891
-0.05%
$44.56 million $6
Apr 29, 4 AM $0.0889
+0.07%
$44.43 million $6