Neox Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000206
-3.63%
$ 199,810 $ 973
May 18 $ 0.000217
+5.08%
$ 204,927 $ 342
May 11 $ 0.00021
-20.10%
$ 205,833 $ 240
May 4 $ 0.000278
+19.23%
$ 266,893 $ 481
Apr 27 $ 0.000232
+6.39%
$ 231,536 $ 225
Apr 20 $ 0.000216
-5.32%
$ -- $ 2,014
Apr 13 $ 0.00024
+5.28%
$ 228,079 $ 500
Apr 6 $ 0.000239
+8.18%
$ -- $ 421
Mar 30 $ 0.000235
-2.69%
$ 219,938 $ 186
Mar 23 $ 0.000239
-3.36%
$ -- $ 419
Mar 16 $ 0.000242
-12.96%
$ -- $ 1,060
Mar 9 $ 0.000257
+2.61%
$ -- $ 1,582
Mar 2 $ 0.00026
-5.12%
$ 239,505 $ 982
Feb 23 $ 0.000267
+22.26%
$ 266,503 $ 8,982
Feb 16 $ 0.000245
+2.52%
$ -- $ 790
Feb 9 $ 0.000261
+16.91%
$ 242,965 $ 1,451
Feb 2 $ 0.000221
-13.98%
$ 225,034 $ 4,234
Jan 26 $ 0.000281
-47.62%
$ 260,620 $ 22,423
Jan 19 $ 0.000607
-15.53%
$ 527,193 $ 16,728
Jan 12 $ 0.000804
-38.97%
$ 729,110 $ 147,628
Jan 5 $ 0.00127
-21.57%
$ 1.3 million $ 396,612
Dec 29 $ 0.0015
-20.71%
$ 1.63 million $ 3.69 million
Dec 22 $ 0.00235
-22.36%
$ 1.89 million $ 9.76 million
Dec 15 $ 0.00379
-8.92%
$ 3.03 million $ 3.04 million
Download