Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neox Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000158
+0.00%
$158,212 $91
Yesterday $0.000153
-3.14%
$152,784 $154
Sep 25, 2026 $0.000156
+6.30%
$156,354 $85
Sep 24, 2026 $0.000148
+3.93%
$-- $73
Sep 23, 2026 $0.000139
-7.89%
$139,215 $25
Sep 22, 2026 $0.000149
+2.97%
$149,030 $49
Sep 21, 2026 $0.000145
-5.82%
$144,703 $1,899
Sep 20, 2026 $0.000153
+0.52%
$152,740 $41
Sep 19, 2026 $0.000152
+2.33%
$151,986 $16
Sep 18, 2026 $0.000149
+5.13%
$148,785 $11
Sep 17, 2026 $0.000138
-0.24%
$138,171 $16
Sep 16, 2026 $0.000134
-1.25%
$-- $6
Sep 15, 2026 $0.000135
-4.71%
$134,714 $18
Sep 14, 2026 $0.000142
-0.89%
$141,853 $5
Sep 13, 2026 $0.00014
-2.39%
$-- $29
Sep 12, 2026 $0.000144
-0.93%
$143,742 $7
Sep 11, 2026 $0.000145
-2.82%
$145,190 $179
Sep 10, 2026 $0.000147
-3.33%
$147,241 $18
Sep 9, 2026 $0.000153
-7.43%
$152,979 $65
Sep 8, 2026 $0.000169
-1.74%
$-- $12
Sep 7, 2026 $0.000165
-0.15%
$-- $30
Sep 6, 2026 $0.000169
+5.12%
$169,383 $41
Sep 5, 2026 $0.000163
+4.15%
$-- $34
Sep 4, 2026 $0.000156
-4.67%
$-- $55
Sep 3, 2026 $0.000165
+3.51%
$-- $12
Sep 2, 2026 $0.000159
-2.22%
$-- $44
Sep 1, 2026 $0.000157
-4.05%
$156,995 $77
Aug 31, 2026 $0.000163
+4.43%
$162,577 $37
Aug 30, 2026 $0.000163
-1.18%
$155,652 $12
Aug 29, 2026 $0.000158
-1.69%
$-- $31
Aug 28, 2026 $0.000158
-7.78%
$158,352 $44
Aug 27, 2026 $0.000168
-3.45%
$168,441 $100
Aug 26, 2026 $0.00017
-3.48%
$173,943 $76
Aug 25, 2026 $0.000171
-8.35%
$171,299 $124
Aug 24, 2026 $0.000185
+11.62%
$184,980 $293
Aug 23, 2026 $0.000171
+8.95%
$170,676 $135
Aug 22, 2026 $0.000162
-4.28%
$-- $208
Aug 21, 2026 $0.000169
+11.72%
$169,471 $143
Aug 20, 2026 $0.000149
+4.30%
$148,877 $78
Aug 19, 2026 $0.000144
+7.44%
$143,738 $39
Aug 18, 2026 $0.000138
+2.06%
$-- $3
Aug 17, 2026 $0.000135
+1.80%
$135,117 $36
Aug 16, 2026 $0.00013
+0.19%
$130,077 $7
Aug 14, 2026 $0.000131
-4.42%
$130,874 $18
Aug 13, 2026 $0.000135
-2.69%
$134,853 $50
Aug 12, 2026 $0.000137
+7.61%
$137,317 $126
Aug 11, 2026 $0.000127
-2.36%
$126,797 $43
Aug 10, 2026 $0.000132
+0.35%
$132,063 $3
Aug 7, 2026 $0.000132
-0.75%
$-- $26
Aug 6, 2026 $0.000136
+1.80%
$-- $129
Download