Neox Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,024 $ 34
Yesterday $ 0.000135
-2.69%
$ 134,853 $ 50
Aug 12, 2026 $ 0.000137
+7.61%
$ 137,317 $ 126
Aug 11, 2026 $ 0.000127
-2.36%
$ 126,797 $ 43
Aug 10, 2026 $ 0.000132
+0.35%
$ 132,063 $ 3
Aug 7, 2026 $ 0.000132
-0.75%
$ -- $ 26
Aug 6, 2026 $ 0.000136
+1.80%
$ -- $ 129
Aug 5, 2026 $ 0.000135
+3.24%
$ 135,211 $ 4
Aug 4, 2026 $ 0.000132
-1.71%
$ 132,078 $ 96
Aug 3, 2026 $ 0.000134
-1.91%
$ 133,810 $ 123
Aug 2, 2026 $ 0.000137
+0.10%
$ 136,987 $ 158
Aug 1, 2026 $ 0.000135
-2.01%
$ 134,828 $ 15
Jul 31, 2026 $ 0.000138
-1.70%
$ 137,817 $ 14
Jul 30, 2026 $ 0.000143
+2.38%
$ -- $ 18
Jul 29, 2026 $ 0.000139
+0.59%
$ 139,481 $ 15
Jul 28, 2026 $ 0.000142
+0.69%
$ -- $ 95
Jul 27, 2026 $ 0.000143
-5.44%
$ 142,881 $ 28
Jul 26, 2026 $ 0.000149
+1.33%
$ 148,570 $ 7
Jul 25, 2026 $ 0.000144
-0.04%
$ -- $ 15
Jul 24, 2026 $ 0.000146
-2.84%
$ 145,624 $ 21
Jul 23, 2026 $ 0.000151
-4.30%
$ -- $ 28
Jul 22, 2026 $ 0.000155
-5.17%
$ 155,445 $ 37
Jul 21, 2026 $ 0.000162
+2.03%
$ 162,173 $ 66
Jul 20, 2026 $ 0.000158
+4.39%
$ 158,270 $ 70
Jul 19, 2026 $ 0.000151
-0.27%
$ -- $ 6
Jul 18, 2026 $ 0.000154
-4.04%
$ 153,945 $ 8
Jul 17, 2026 $ 0.000155
-1.23%
$ 154,692 $ 130
Jul 16, 2026 $ 0.000157
+1.85%
$ 157,001 $ 105
Jul 15, 2026 $ 0.000158
+7.31%
$ -- $ 69
Jul 14, 2026 $ 0.00015
+9.22%
$ 149,635 $ 36
Jul 13, 2026 $ 0.000137
-4.97%
$ 136,902 $ 39
Jul 12, 2026 $ 0.000144
-3.73%
$ 144,060 $ 34
Jul 11, 2026 $ 0.000149
-3.56%
$ 149,402 $ 59
Jul 10, 2026 $ 0.000154
+12.76%
$ 153,852 $ 317
Jul 8, 2026 $ 0.000133
-2.26%
$ -- $ 20
Jul 7, 2026 $ 0.000137
-0.92%
$ 136,999 $ 10
Jul 6, 2026 $ 0.000138
-2.07%
$ -- $ 16
Jul 5, 2026 $ 0.000143
-1.12%
$ -- $ 80
Jul 3, 2026 $ 0.000149
+0.91%
$ 148,621 $ 52
Jul 2, 2026 $ 0.000142
-0.03%
$ 142,429 $ 236
Jul 1, 2026 $ 0.000142
+4.24%
$ 142,092 $ 87
Jun 30, 2026 $ 0.000137
-2.07%
$ 137,177 $ 279
Jun 29, 2026 $ 0.000145
+0.56%
$ -- $ 6
Jun 28, 2026 $ 0.000141
-0.03%
$ -- $ 42
Jun 27, 2026 $ 0.000147
+2.09%
$ -- $ 17
Jun 26, 2026 $ 0.000141
+3.80%
$ -- $ 68
Jun 25, 2026 $ 0.000141
-1.87%
$ -- $ 55
Jun 24, 2026 $ 0.000148
-1.96%
$ 147,499 $ 53
Jun 23, 2026 $ 0.000153
-0.47%
$ 153,324 $ 27
Jun 21, 2026 $ 0.000158
+0.00%
$ 157,527 $ 4
Download