Neox Historical Data

NEOX Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000219
-1.49%
$ 218,600 $ 30
May 15, 12 PM $ 0.000227
+0.00%
$ 227,443 $ 100
May 14, 3 PM $ 0.000229
+0.00%
$ 228,973 $ 114
May 14, 12 PM $ 0.00022
+0.00%
$ 220,224 $ 44
May 14, 11 AM $ 0.000221
-0.46%
$ 220,656 $ 50
May 14, 10 AM $ 0.000222
+0.00%
$ 221,632 $ 45
May 14, 9 AM $ 0.000223
+0.00%
$ 222,835 $ 44
May 13, 3 PM $ 0.000226
-0.55%
$ 225,635 $ 41
May 13, 12 PM $ 0.00023
-1.91%
$ 230,419 $ 26
May 12, 4 PM $ 0.000234
+0.00%
$ 234,272 $ 289
May 12, 2 PM $ 0.000238
+0.00%
$ 237,577 $ 286
May 12, 12 PM $ 0.000239
+0.00%
$ 238,948 $ 281
May 12, 7 AM $ 0.000243
+0.00%
$ 243,234 $ 275
May 12, 1 AM $ 0.000246
-0.63%
$ 245,603 $ 294
May 11, 11 PM $ 0.000249
-0.76%
$ 249,065 $ 298
May 11, 10 PM $ 0.000251
+0.00%
$ 251,087 $ 293
May 11, 9 PM $ 0.000253
+0.00%
$ 252,886 $ 844
May 11, 3 AM $ 0.000257
+0.00%
$ 257,270 $ 600
May 11, 2 AM $ 0.000257
-1.20%
$ 257,325 $ 597
May 11, 12 AM $ 0.000262
-0.30%
$ 262,077 $ 613
May 10, 9 PM $ 0.000267
-0.65%
$ 266,893 $ 433
May 10, 1 PM $ 0.000277
+0.69%
$ 276,883 $ 94
May 10, 2 AM $ 0.000268
+0.04%
$ 267,905 $ 98
May 10, 1 AM $ 0.000269
-1.29%
$ 268,738 $ 96
May 10, 12 AM $ 0.000273
-1.40%
$ 272,622 $ 83
May 9, 9 AM $ 0.000278
+0.00%
$ 278,402 $ 100
May 9, 7 AM $ 0.00028
-0.02%
$ 280,190 $ 118
May 9, 12 AM $ 0.000286
+0.74%
$ 286,389 $ 119
May 8, 3 PM $ 0.000273
+0.00%
$ 272,764 $ 114
May 8, 12 PM $ 0.000274
-0.09%
$ 274,254 $ 77
May 8, 9 AM $ 0.000283
+0.97%
$ 283,100 $ 95
May 8, 8 AM $ 0.000279
+0.33%
$ 279,200 $ 93
May 8, 4 AM $ 0.000276
+0.00%
$ 276,294 $ 194
May 8, 3 AM $ 0.000276
+0.00%
$ 276,096 $ 190
May 8, 12 AM $ 0.000274
+0.09%
$ 274,372 $ 196
May 7, 4 PM $ 0.000266
+0.00%
$ 265,899 $ 213
May 7, 3 PM $ 0.000266
-1.27%
$ 266,368 $ 233
May 7, 2 PM $ 0.00027
-1.41%
$ 269,823 $ 233
May 7, 10 AM $ 0.000273
-1.26%
$ 272,638 $ 271
May 7, 9 AM $ 0.000276
-2.06%
$ 276,275 $ 264
May 7, 7 AM $ 0.000287
+1.97%
$ 287,271 $ 219
May 7, 6 AM $ 0.000279
+2.60%
$ 279,440 $ 206
May 7, 5 AM $ 0.000272
+1.85%
$ 272,420 $ 166
May 7, 4 AM $ 0.000267
+1.51%
$ 266,564 $ 150
May 7, 1 AM $ 0.000257
-0.93%
$ 256,665 $ 128
May 6, 9 PM $ 0.000268
+0.74%
$ 267,639 $ 135
May 6, 8 PM $ 0.000265
+0.00%
$ 264,690 $ 127
May 6, 4 PM $ 0.000263
+1.34%
$ 263,439 $ 163
May 6, 3 PM $ 0.000259
+2.56%
$ 259,457 $ 168
May 6, 2 PM $ 0.000248
-1.21%
$ 248,197 $ 184