Neox Historical Data

NEOX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000868
+0.07%
$ 868,136 $ 5,244
Jan 16, 11 AM $ 0.000868
-0.26%
$ 867,504 $ 5,194
Jan 16, 10 AM $ 0.00087
+1.81%
$ 869,726 $ 5,209
Jan 16, 9 AM $ 0.000855
+0.15%
$ 854,708 $ 4,069
Jan 16, 8 AM $ 0.000854
-0.02%
$ 853,631 $ 4,064
Jan 16, 7 AM $ 0.000869
+0.04%
$ 868,892 $ 3,274
Jan 16, 6 AM $ 0.000869
-0.33%
$ 868,546 $ 3,273
Jan 16, 5 AM $ 0.000872
+1.29%
$ 871,557 $ 3,191
Jan 16, 4 AM $ 0.000888
-0.38%
$ 888,187 $ 2,265
Jan 16, 3 AM $ 0.000907
-0.47%
$ 906,924 $ 1,705
Jan 16, 1 AM $ 0.000938
+0.00%
$ 938,334 $ 12,573
Jan 16, 12 AM $ 0.000931
+0.00%
$ 930,514 $ 12,547
Jan 15, 11 PM $ 0.000929
+0.00%
$ 928,990 $ 12,456
Jan 15, 10 PM $ 0.00093
+2.36%
$ 929,442 $ 12,273
Jan 15, 9 PM $ 0.000906
+0.00%
$ 905,607 $ 11,521
Jan 15, 8 PM $ 0.000908
+0.00%
$ 907,939 $ 11,476
Jan 15, 7 PM $ 0.000905
+3.10%
$ 905,042 $ 11,470
Jan 15, 6 PM $ 0.000881
-3.17%
$ 880,740 $ 10,228
Jan 15, 5 PM $ 0.000905
+0.64%
$ 905,181 $ 9,773
Jan 15, 4 PM $ 0.00093
+0.84%
$ 930,398 $ 8,767
Jan 15, 3 PM $ 0.000928
-2.93%
$ 928,073 $ 8,738
Jan 15, 2 PM $ 0.000957
-4.74%
$ 956,530 $ 8,858
Jan 15, 1 PM $ 0.001
-3.16%
$ 1 million $ 7,780
Jan 15, 12 PM $ 0.00107
-2.74%
$ 1.07 million $ 5,037
Jan 15, 11 AM $ 0.00109
-0.05%
$ 1.09 million $ 2,632
Jan 15, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,202
Jan 15, 7 AM $ 0.00106
+0.79%
$ 1.06 million $ 2,105
Jan 15, 4 AM $ 0.00104
+1.13%
$ 1.04 million $ 1,983
Jan 15, 3 AM $ 0.00104
-1.66%
$ 1.04 million $ 1,898
Jan 15, 2 AM $ 0.00106
-0.06%
$ 1.06 million $ 18,891
Jan 15, 1 AM $ 0.00107
-0.42%
$ 1.07 million $ 18,787
Jan 15, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 19,037
Jan 14, 11 PM $ 0.00109
+1.84%
$ 1.09 million $ 18,850
Jan 14, 7 PM $ 0.00114
+4.11%
$ 1.14 million $ 16,497
Jan 14, 6 PM $ 0.00109
-2.13%
$ 1.09 million $ 15,093
Jan 14, 5 PM $ 0.00112
-3.51%
$ 1.12 million $ 15,091
Jan 14, 4 PM $ 0.00116
+0.41%
$ 1.16 million $ 14,316
Jan 14, 3 PM $ 0.00113
-1.07%
$ 1.13 million $ 12,877
Jan 14, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,464
Jan 14, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,339
Jan 14, 12 PM $ 0.00115
-2.82%
$ 1.15 million $ 10,430
Jan 14, 11 AM $ 0.00119
-1.93%
$ 1.19 million $ 9,066
Jan 14, 10 AM $ 0.00121
-0.62%
$ 1.21 million $ 9,016
Jan 14, 9 AM $ 0.00125
-1.60%
$ 1.25 million $ 5,071
Jan 14, 8 AM $ 0.00127
+1.07%
$ 1.27 million $ 4,548
Jan 14, 6 AM $ 0.00125
-0.88%
$ 1.25 million $ 4,527
Jan 14, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 189
Jan 14, 12 AM $ 0.00129
-0.43%
$ 1.29 million $ 188
Jan 13, 11 PM $ 0.00128
+2.00%
$ 1.28 million $ 128
Jan 13, 10 PM $ 0.00123
+2.39%
$ 1.23 million $ 640