Neox Historical Data

NEOX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00123
+2.39%
$ 1.23 million $ 640
Jan 13, 9 PM $ 0.0012
+0.85%
$ 1.2 million $ 702
Jan 13, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 313
Jan 13, 7 PM $ 0.00119
-0.32%
$ 1.19 million $ 1,866
Jan 13, 6 PM $ 0.00121
-2.84%
$ 1.21 million $ 1,832
Jan 13, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,215
Jan 13, 3 PM $ 0.00123
-3.36%
$ 1.23 million $ 12,125
Jan 13, 2 PM $ 0.00128
+2.34%
$ 1.28 million $ 13,013
Jan 13, 1 PM $ 0.00124
+2.44%
$ 1.24 million $ 12,514
Jan 13, 11 AM $ 0.00124
-0.22%
$ 1.24 million $ 113,335
Jan 13, 10 AM $ 0.00125
+1.96%
$ 1.25 million $ 114,169
Jan 13, 9 AM $ 0.00122
+2.47%
$ 1.22 million $ 108,769
Jan 13, 8 AM $ 0.00119
+1.21%
$ 1.19 million $ 107,660
Jan 13, 7 AM $ 0.00117
-0.41%
$ 1.17 million $ 105,631
Jan 13, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,373
Jan 13, 5 AM $ 0.00117
+1.69%
$ 1.16 million $ 104,421
Jan 13, 4 AM $ 0.00115
+0.08%
$ 1.15 million $ 102,831
Jan 13, 3 AM $ 0.00115
-5.57%
$ 1.15 million $ 104,316
Jan 13, 2 AM $ 0.00121
-0.26%
$ 1.21 million $ 109,061
Jan 13, 12 AM $ 0.00124
+3.52%
$ 1.24 million $ 109,392
Jan 12, 11 PM $ 0.0012
-2.92%
$ 1.2 million $ 103,779
Jan 12, 10 PM $ 0.00124
-1.71%
$ 1.24 million $ 108,139
Jan 12, 9 PM $ 0.00126
+0.03%
$ 1.26 million $ 107,682
Jan 12, 8 PM $ 0.00128
-2.63%
$ 1.28 million $ 109,575
Jan 12, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 114,711
Jan 12, 3 PM $ 0.00137
+2.79%
$ 1.37 million $ 115,255
Jan 12, 2 PM $ 0.00135
-5.16%
$ 1.35 million $ 111,623
Jan 12, 1 PM $ 0.00142
+9.60%
$ 1.42 million $ 114,487
Jan 12, 12 PM $ 0.0013
+0.05%
$ 1.3 million $ 97,177
Jan 12, 11 AM $ 0.00128
+0.56%
$ 1.28 million $ 95,846
Jan 12, 10 AM $ 0.00128
+1.73%
$ 1.28 million $ 96,190
Jan 12, 9 AM $ 0.00126
+1.08%
$ 1.26 million $ 94,241
Jan 12, 8 AM $ 0.00124
-1.18%
$ 1.24 million $ 94,198
Jan 12, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 96,503
Jan 12, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 100,955
Jan 12, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 96,697
Jan 12, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 97,982
Jan 12, 12 AM $ 0.00124
-5.66%
$ 1.24 million $ 98,465
Jan 11, 11 PM $ 0.0013
+2.35%
$ 1.3 million $ 100,547
Jan 11, 10 PM $ 0.00127
-1.24%
$ 1.27 million $ 96,902
Jan 11, 9 PM $ 0.00128
+1.18%
$ 1.28 million $ 97,075
Jan 11, 8 PM $ 0.00129
+0.25%
$ 1.29 million $ 98,050
Jan 11, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 108,644
Jan 11, 5 PM $ 0.00148
+0.49%
$ 1.48 million $ 107,478
Jan 11, 4 PM $ 0.00143
+0.28%
$ 1.43 million $ 104,533
Jan 11, 3 PM $ 0.00144
-2.05%
$ 1.44 million $ 106,276
Jan 11, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 105,286
Jan 11, 12 PM $ 0.00145
+0.73%
$ 1.45 million $ 104,494
Jan 11, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 106,773
Jan 11, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 105,435