Neox Historical Data

NEOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000258
+0.61%
$ 258,407 $ 8
Feb 4, 11 AM $ 0.000257
-0.61%
$ 256,929 $ 2,035
Feb 4, 9 AM $ 0.000282
+0.00%
$ 282,252 $ 826
Feb 4, 12 AM $ 0.000285
+0.00%
$ 284,529 $ 1,654
Feb 3, 10 PM $ 0.000292
+0.00%
$ 291,762 $ 1,666
Feb 3, 8 PM $ 0.000297
+2.29%
$ 296,911 $ 1,634
Feb 3, 7 PM $ 0.000288
+0.00%
$ 288,368 $ 1,546
Feb 3, 5 PM $ 0.000281
+0.00%
$ 281,381 $ 1,485
Feb 3, 1 PM $ 0.000273
+0.00%
$ 272,516 $ 64
Feb 2, 12 PM $ 0.000268
+0.00%
$ 268,394 $ 330
Feb 2, 5 AM $ 0.000258
-3.51%
$ 257,737 $ 134
Feb 2, 4 AM $ 0.000267
+0.16%
$ 266,702 $ 128
Feb 2, 12 AM $ 0.000266
+3.51%
$ 266,281 $ 2,565
Feb 1, 11 PM $ 0.000261
+0.00%
$ 260,620 $ 2,497
Feb 1, 10 PM $ 0.000258
+0.54%
$ 258,244 $ 2,485
Feb 1, 7 PM $ 0.000248
+0.00%
$ 248,340 $ 1,720
Feb 1, 6 PM $ 0.000245
+0.00%
$ 244,880 $ 1,707
Feb 1, 5 PM $ 0.000245
+1.35%
$ 244,626 $ 1,668
Feb 1, 4 PM $ 0.000244
+0.00%
$ 244,192 $ 1,333
Feb 1, 3 PM $ 0.000249
+0.00%
$ 249,446 $ 1,143
Feb 1, 9 AM $ 0.000264
-1.15%
$ 263,598 $ 843
Feb 1, 7 AM $ 0.000268
-3.10%
$ 267,531 $ 841
Feb 1, 6 AM $ 0.000278
+0.24%
$ 277,879 $ 304
Feb 1, 5 AM $ 0.000281
-0.81%
$ 280,988 $ 35
Jan 31, 9 PM $ 0.000281
+0.00%
$ 280,861 $ 643
Jan 31, 8 PM $ 0.000269
+0.00%
$ 268,611 $ 616
Jan 31, 7 PM $ 0.000269
+0.00%
$ 269,404 $ 612
Jan 31, 5 PM $ 0.000268
+0.00%
$ 267,653 $ 146
Jan 31, 2 PM $ 0.000293
+0.00%
$ 293,218 $ 96
Jan 31, 1 PM $ 0.000293
-1.03%
$ 293,232 $ 86
Jan 30, 5 AM $ 0.000353
+1.10%
$ 353,174 $ 8,116
Jan 29, 5 AM $ 0.000429
+0.00%
$ 428,891 $ 3,284
Jan 29, 4 AM $ 0.000429
-1.88%
$ 429,380 $ 3,297
Jan 29, 2 AM $ 0.000446
-2.96%
$ 446,145 $ 4,979
Jan 29, 1 AM $ 0.000461
+0.00%
$ 460,824 $ 4,817
Jan 29, 12 AM $ 0.000461
-0.88%
$ 461,245 $ 4,832
Jan 28, 11 PM $ 0.00049
+0.31%
$ -- $ 5,027
Jan 28, 10 PM $ 0.000487
+3.62%
$ 486,673 $ 5,027
Jan 28, 5 PM $ 0.000502
+0.00%
$ 501,993 $ 2,502
Jan 28, 4 PM $ 0.000502
+0.00%
$ 501,854 $ 2,722
Jan 28, 1 PM $ 0.000546
+1.73%
$ 546,301 $ 1,339
Jan 28, 9 AM $ 0.000523
-0.91%
$ 523,112 $ 1,196
Jan 28, 8 AM $ 0.000528
-4.43%
$ 527,746 $ 1,194
Jan 28, 4 AM $ 0.000535
-0.60%
$ 534,704 $ 186
Jan 28, 12 AM $ 0.00054
-1.46%
$ 540,370 $ 6,482
Jan 27, 5 PM $ 0.00058
+0.00%
$ 579,575 $ 4,859
Jan 27, 3 PM $ 0.000556
-0.46%
$ 556,116 $ 4,859
Jan 27, 10 AM $ 0.00057
-0.15%
$ 570,296 $ 4,180
Jan 26, 3 PM $ 0.000587
+1.19%
$ 586,608 $ 494
Jan 26, 2 PM $ 0.000579
+1.51%
$ 570,357 $ 462