Neox Historical Data

NEOX Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000253
-3.52%
$ 253,192 $ 178
May 6, 12 PM $ 0.000262
+1.71%
$ 262,430 $ 167
May 6, 1 AM $ 0.000252
+4.06%
$ 252,081 $ 137
May 6, 12 AM $ 0.000243
+0.00%
$ 242,568 $ 117
May 5, 11 PM $ 0.000244
+0.00%
$ 243,940 $ 117
May 5, 8 PM $ 0.000247
-3.42%
$ 247,379 $ 111
May 5, 7 PM $ 0.000255
+2.43%
$ 255,175 $ 102
May 5, 4 PM $ 0.000247
+1.41%
$ 246,577 $ 65
May 5, 3 PM $ 0.000242
+3.26%
$ 242,099 $ 50
May 5, 7 AM $ 0.00023
+0.00%
$ 229,670 $ 19
May 4, 1 PM $ 0.000225
+0.00%
$ 225,007 $ 29
May 4, 10 AM $ 0.000227
+0.00%
$ 226,529 $ 30
May 4, 2 AM $ 0.000234
+0.00%
$ -- $ 36
May 4, 1 AM $ 0.000234
+0.00%
$ 233,495 $ 32
May 3, 10 PM $ 0.000232
+0.00%
$ 231,536 $ 32
May 3, 12 PM $ 0.000225
+0.00%
$ 225,397 $ 262
May 3, 2 AM $ 0.000224
+0.00%
$ 223,797 $ 243
May 3, 1 AM $ 0.000225
+0.00%
$ 224,964 $ 249
May 2, 11 PM $ 0.000232
+0.00%
$ -- $ 240
May 2, 10 PM $ 0.000231
+0.00%
$ 231,321 $ 235
May 2, 9 PM $ 0.00023
+0.00%
$ 230,388 $ 231
May 2, 8 PM $ 0.00023
+2.97%
$ 230,032 $ 223
May 2, 7 PM $ 0.000223
+0.00%
$ 222,973 $ 185
May 2, 4 PM $ 0.000218
+0.56%
$ 217,718 $ 97
Apr 30, 1 AM $ 0.000213
+0.00%
$ 212,961 $ 51
Apr 30, 12 AM $ 0.00021
+0.00%
$ 210,330 $ 44
Apr 29, 6 PM $ 0.000202
-1.24%
$ 202,479 $ 37
Apr 29, 3 PM $ 0.000208
-0.62%
$ 208,040 $ 25
Apr 29, 10 AM $ 0.000216
+0.00%
$ 216,104 $ 13
Apr 29, 5 AM $ 0.000214
+0.00%
$ 213,636 $ 6
Apr 27, 3 PM $ 0.000207
+0.00%
$ 207,241 $ 33
Apr 27, 8 AM $ 0.00021
+0.00%
$ 209,594 $ 135
Apr 27, 6 AM $ 0.000212
+0.00%
$ 212,204 $ 136
Apr 27, 3 AM $ 0.000221
+0.00%
$ 221,162 $ 127
Apr 27, 2 AM $ 0.000221
+0.00%
$ 220,636 $ 122
Apr 27, 1 AM $ 0.000218
+0.00%
$ 218,329 $ 118
Apr 24, 11 AM $ 0.000216
+0.00%
$ 216,102 $ 1,925
Apr 24, 2 AM $ 0.000242
+0.00%
$ 241,823 $ 14
Apr 24, 12 AM $ 0.00024
+0.00%
$ 239,947 $ 10
Apr 23, 12 AM $ 0.000235
+0.00%
$ 234,657 $ 39
Apr 22, 5 AM $ 0.000242
+0.66%
$ 242,080 $ 45
Apr 22, 3 AM $ 0.000237
+0.00%
$ 237,360 $ 33
Apr 22, 2 AM $ 0.000236
+1.87%
$ 235,700 $ 29
Apr 21, 7 PM $ 0.000227
-0.54%
$ 227,005 $ 6
Apr 19, 10 PM $ 0.000228
-1.76%
$ 228,079 $ 34
Apr 19, 10 AM $ 0.000232
+0.00%
$ 231,998 $ 68
Apr 19, 2 AM $ 0.000236
+0.00%
$ 235,796 $ 80
Apr 18, 7 PM $ 0.00024
+0.00%
$ 240,114 $ 96
Apr 18, 6 PM $ 0.000241
-0.56%
$ 240,831 $ 99
Apr 18, 5 PM $ 0.000244
+0.00%
$ 243,798 $ 92