Neox Historical Data

NEOX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00138
+1.12%
$ 1.38 million $ 3,831
Jan 4, 6 AM $ 0.00126
-1.03%
$ 1.26 million $ 0
Jan 4, 5 AM $ 0.00127
-9.63%
$ -- $ 4,597
Jan 4, 4 AM $ 0.00139
-1.39%
$ -- $ 2,800
Jan 4, 3 AM $ 0.00145
+0.00%
$ -- $ 974
Jan 4, 2 AM $ 0.00149
+1.27%
$ -- $ 481
Jan 4, 1 AM $ 0.00146
+0.03%
$ -- $ 3
Jan 4, 12 AM $ 0.00146
-0.74%
$ -- $ 9
Jan 3, 11 PM $ 0.0015
+3.02%
$ 1.5 million $ 1,048
Jan 3, 10 PM $ 0.00145
+1.59%
$ 1.45 million $ 819
Jan 3, 9 PM $ 0.0014
-1.41%
$ 1.4 million $ 2,714
Jan 3, 8 PM $ 0.00142
-5.42%
$ 1.42 million $ 64
Jan 3, 7 PM $ 0.0015
-0.32%
$ 1.5 million $ 533
Jan 3, 6 PM $ 0.00156
-0.55%
$ 1.56 million $ 47
Jan 3, 5 PM $ 0.00156
-0.01%
$ 1.56 million $ 34
Jan 3, 4 PM $ 0.00157
+6.01%
$ 1.57 million $ 295
Jan 3, 3 PM $ 0.00142
+1.58%
$ 1.42 million $ 1,242
Jan 3, 2 PM $ 0.0014
+7.12%
$ 1.4 million $ 2,837
Jan 3, 1 PM $ 0.00128
-3.46%
$ 1.28 million $ 77,851
Jan 3, 12 PM $ 0.00132
-7.51%
$ 1.32 million $ 80,781
Jan 3, 11 AM $ 0.00142
-1.34%
$ 1.42 million $ 81,841
Jan 3, 10 AM $ 0.00144
+5.64%
$ 1.44 million $ 81,688
Jan 3, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 76,692
Jan 3, 7 AM $ 0.00139
-4.16%
$ 1.39 million $ 77,747
Jan 3, 6 AM $ 0.00145
-14.51%
$ 1.45 million $ 66,904
Jan 3, 5 AM $ 0.0017
+3.79%
$ 1.7 million $ 70,190
Jan 3, 4 AM $ 0.00163
-5.32%
$ 1.63 million $ 67,159
Jan 3, 3 AM $ 0.00172
+19.37%
$ 1.67 million $ 65,761
Jan 3, 2 AM $ 0.00144
+2.07%
$ 1.44 million $ 43,961
Jan 3, 1 AM $ 0.00141
+0.33%
$ 1.41 million $ 43,074
Jan 2, 11 PM $ 0.00139
-0.78%
$ 1.39 million $ 42,600
Jan 2, 10 PM $ 0.0014
+1.85%
$ 1.4 million $ 42,253
Jan 2, 9 PM $ 0.00137
+6.47%
$ 1.37 million $ 38,990
Jan 2, 8 PM $ 0.00129
-2.89%
$ 1.29 million $ 34,895
Jan 2, 7 PM $ 0.00133
-0.58%
$ 1.33 million $ 35,136
Jan 2, 6 PM $ 0.00132
+2.87%
$ 1.32 million $ 31,316
Jan 2, 5 PM $ 0.00128
-0.27%
$ 1.28 million $ 28,241
Jan 2, 4 PM $ 0.00128
-3.64%
$ 1.28 million $ 28,177
Jan 2, 3 PM $ 0.00133
-4.14%
$ 1.33 million $ 25,160
Jan 2, 2 PM $ 0.00139
-2.26%
$ 1.39 million $ 24,256
Jan 2, 1 PM $ 0.00142
+0.13%
$ 1.42 million $ 1 million
Jan 2, 12 PM $ 0.00141
-0.82%
$ 1.41 million $ 992,334
Jan 2, 11 AM $ 0.00142
-1.29%
$ 1.42 million $ 1 million
Jan 2, 10 AM $ 0.00144
+1.47%
$ 1.44 million $ 1.02 million
Jan 2, 9 AM $ 0.00141
+0.01%
$ 1.41 million $ 998,837
Jan 2, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.02 million
Jan 2, 7 AM $ 0.00144
-0.35%
$ 1.44 million $ 1.02 million
Jan 2, 6 AM $ 0.00145
+3.77%
$ 1.45 million $ 1.01 million
Jan 2, 5 AM $ 0.00139
-0.95%
$ 1.39 million $ 981,939
Jan 2, 4 AM $ 0.00139
+1.34%
$ 1.39 million $ 969,314