Neox Historical Data

NEOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000273
+0.00%
$ 273,262 $ 6
Mar 12, 2 AM $ 0.000263
+0.00%
$ 263,172 $ 214
Mar 11, 1 PM $ 0.000273
+1.59%
$ 272,498 $ 209
Mar 10, 10 AM $ 0.000277
+0.92%
$ 276,906 $ 65
Mar 10, 9 AM $ 0.000273
+0.16%
$ 272,956 $ 51
Mar 10, 8 AM $ 0.000269
+1.29%
$ 269,032 $ 45
Mar 10, 5 AM $ 0.000263
+0.00%
$ -- $ 22
Mar 10, 3 AM $ 0.000265
+1.20%
$ 264,893 $ 13
Mar 9, 7 PM $ 0.000258
+0.00%
$ 258,103 $ 208
Mar 9, 1 PM $ 0.000257
+0.66%
$ 257,141 $ 14
Mar 9, 5 AM $ 0.000251
+0.02%
$ 250,862 $ 26
Mar 8, 10 PM $ 0.00024
-2.18%
$ 239,505 $ 475
Mar 8, 4 PM $ 0.000245
-0.39%
$ 244,506 $ 417
Mar 8, 3 PM $ 0.000246
+0.00%
$ 246,207 $ 422
Mar 8, 2 PM $ 0.000251
+0.00%
$ 251,290 $ 145
Mar 8, 2 AM $ 0.000255
-0.35%
$ 255,075 $ 135
Mar 8, 1 AM $ 0.000257
+0.00%
$ 257,415 $ 130
Mar 8, 12 AM $ 0.000257
-0.50%
$ 257,457 $ 125
Mar 7, 10 PM $ 0.00026
-0.15%
$ 259,827 $ 120
Mar 6, 7 PM $ 0.000271
-0.01%
$ 271,393 $ 110
Mar 6, 3 PM $ 0.000267
+0.00%
$ 267,392 $ 51
Mar 6, 2 PM $ 0.000269
-2.50%
$ 269,267 $ 47
Mar 6, 1 PM $ 0.000273
+0.00%
$ 272,653 $ 20
Mar 6, 12 PM $ 0.000274
+0.00%
$ 274,107 $ 17
Mar 5, 5 PM $ 0.000277
-0.51%
$ 277,374 $ 42
Mar 5, 4 AM $ 0.000288
+0.09%
$ 287,605 $ 48
Mar 5, 3 AM $ 0.000287
-0.93%
$ 287,314 $ 42
Mar 5, 1 AM $ 0.000294
+0.00%
$ 293,491 $ 363
Mar 4, 11 PM $ 0.000292
+0.00%
$ 292,416 $ 331
Mar 4, 5 PM $ 0.000291
-0.98%
$ 291,187 $ 276
Mar 4, 12 PM $ 0.000291
+0.00%
$ 290,813 $ 82
Mar 4, 2 AM $ 0.000291
+0.00%
$ 290,964 $ 81
Mar 4, 1 AM $ 0.000291
+0.00%
$ 290,964 $ 78
Mar 3, 3 PM $ 0.000278
+0.05%
$ 278,414 $ 69
Mar 3, 2 PM $ 0.000279
-0.11%
$ 279,233 $ 66
Mar 3, 1 PM $ 0.000282
-1.85%
$ 281,857 $ 44
Mar 3, 12 PM $ 0.000287
-1.37%
$ 287,157 $ 38
Mar 3, 4 AM $ 0.000297
+0.00%
$ 296,816 $ 337
Mar 3, 3 AM $ 0.000297
+0.06%
$ 296,931 $ 334
Mar 2, 10 PM $ 0.0003
+0.82%
$ 299,904 $ 311
Mar 2, 9 PM $ 0.000293
+0.00%
$ 293,427 $ 287
Mar 2, 6 PM $ 0.000304
+3.97%
$ 303,646 $ 254
Mar 2, 3 PM $ 0.000302
+8.18%
$ 301,687 $ 210
Mar 2, 2 PM $ 0.000278
+2.75%
$ 277,719 $ 100
Mar 2, 11 AM $ 0.000272
-0.36%
$ 271,614 $ 25
Mar 2, 5 AM $ 0.000275
-0.45%
$ 274,665 $ 165
Mar 2, 4 AM $ 0.000272
-0.26%
$ 272,174 $ 155
Mar 2, 2 AM $ 0.000271
-0.29%
$ 270,914 $ 1,727
Mar 2, 1 AM $ 0.000274
+0.00%
$ 273,853 $ 1,476
Mar 1, 9 PM $ 0.000267
+0.00%
$ 266,503 $ 1,452