Neox Historical Data

NEOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000267
-0.08%
$ 266,775 $ 1,439
Mar 1, 6 PM $ 0.000271
+0.00%
$ 270,594 $ 1,358
Mar 1, 5 PM $ 0.000266
-0.39%
$ 266,365 $ 1,084
Mar 1, 4 PM $ 0.00027
-1.19%
$ 269,906 $ 1,096
Mar 1, 3 PM $ 0.000274
+0.00%
$ 274,173 $ 1,091
Mar 1, 1 PM $ 0.000276
-1.52%
$ 275,853 $ 437
Mar 1, 9 AM $ 0.000281
+0.00%
$ 281,190 $ 403
Mar 1, 7 AM $ 0.000287
+0.00%
$ 286,745 $ 311
Mar 1, 2 AM $ 0.000295
+1.29%
$ 294,637 $ 921
Mar 1, 1 AM $ 0.000289
+3.69%
$ 289,062 $ 901
Feb 28, 10 PM $ 0.000281
+0.00%
$ 280,983 $ 810
Feb 28, 8 PM $ 0.000279
+0.30%
$ 278,497 $ 785
Feb 28, 7 PM $ 0.000274
+2.81%
$ 273,725 $ 736
Feb 28, 10 AM $ 0.000251
+0.09%
$ 251,311 $ 633
Feb 28, 8 AM $ 0.000256
-0.20%
$ 256,325 $ 606
Feb 27, 3 PM $ 0.000279
+0.00%
$ 279,023 $ 4,047
Feb 27, 1 PM $ 0.000278
-0.67%
$ 277,802 $ 4,035
Feb 27, 12 PM $ 0.000281
+0.00%
$ 280,733 $ 4,113
Feb 27, 11 AM $ 0.000284
+0.00%
$ 284,319 $ 4,102
Feb 27, 10 AM $ 0.000284
-0.17%
$ 284,168 $ 4,132
Feb 27, 4 AM $ 0.000284
+0.51%
$ 283,936 $ 3,414
Feb 26, 9 AM $ 0.000282
-0.99%
$ 282,320 $ 1,999
Feb 26, 8 AM $ 0.000286
-3.66%
$ 285,678 $ 2,104
Feb 25, 11 PM $ 0.000276
-1.31%
$ 275,656 $ 117
Feb 25, 5 PM $ 0.00028
+0.00%
$ 280,099 $ 101
Feb 25, 12 PM $ 0.000274
-0.07%
$ 273,922 $ 6
Feb 25, 11 AM $ 0.000274
-1.93%
$ 274,188 $ 435
Feb 25, 10 AM $ 0.000287
+0.00%
$ 287,209 $ 424
Feb 25, 9 AM $ 0.000287
+2.92%
$ 285,475 $ 412
Feb 25, 8 AM $ 0.000281
+5.51%
$ 281,252 $ 234
Feb 25, 2 AM $ 0.000267
+1.52%
$ 266,778 $ 2,988
Feb 24, 5 PM $ 0.000218
+0.00%
$ -- $ 531
Feb 24, 3 PM $ 0.000214
+0.00%
$ 213,607 $ 527
Feb 23, 6 AM $ 0.000215
+0.00%
$ 215,382 $ 27
Feb 23, 2 AM $ 0.000213
+0.00%
$ 212,528 $ 49
Feb 23, 1 AM $ 0.000218
+0.00%
$ 217,982 $ 35
Feb 22, 3 PM $ 0.000223
+0.00%
$ 223,094 $ 27
Feb 20, 6 PM $ 0.000245
+0.00%
$ 244,508 $ 64
Feb 20, 1 PM $ 0.000233
-0.55%
$ 233,321 $ 12
Feb 20, 8 AM $ 0.000239
+0.00%
$ 239,071 $ 233
Feb 18, 3 PM $ 0.000237
+0.00%
$ 236,961 $ 318
Feb 18, 9 AM $ 0.000246
+0.00%
$ 245,680 $ 299
Feb 18, 1 AM $ 0.000242
+0.00%
$ 242,424 $ 19
Feb 17, 9 AM $ 0.000241
-0.17%
$ 241,258 $ 21
Feb 16, 3 PM $ 0.000242
+0.00%
$ 242,178 $ 387
Feb 16, 12 PM $ 0.000252
+0.00%
$ 251,625 $ 238
Feb 16, 9 AM $ 0.000248
+0.00%
$ 248,294 $ 234
Feb 16, 1 AM $ 0.000239
+0.00%
$ 238,502 $ 530
Feb 15, 6 PM $ 0.000243
-1.99%
$ 242,965 $ 330
Feb 15, 5 PM $ 0.00025
-0.96%
$ 250,153 $ 36