Neox Historical Data

NEOX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000255
-0.38%
$ 254,831 $ 14
Feb 15, 12 PM $ 0.000259
+0.00%
$ 259,259 $ 6
Feb 14, 9 PM $ 0.000261
+0.00%
$ 261,356 $ 739
Feb 14, 8 PM $ 0.000264
+0.00%
$ 263,740 $ 732
Feb 14, 7 PM $ 0.000263
+0.46%
$ 262,833 $ 727
Feb 14, 5 PM $ 0.000261
+1.51%
$ 260,817 $ 690
Feb 14, 4 PM $ 0.000256
-0.85%
$ 256,089 $ 658
Feb 14, 3 PM $ 0.000256
+0.00%
$ 255,778 $ 434
Feb 14, 2 PM $ 0.000256
+0.00%
$ 256,438 $ 433
Feb 14, 1 PM $ 0.000257
-2.56%
$ 256,932 $ 432
Feb 14, 12 PM $ 0.000267
+0.00%
$ 267,286 $ 276
Feb 14, 10 AM $ 0.000271
+0.76%
$ 270,685 $ 218
Feb 14, 9 AM $ 0.000267
+1.42%
$ 267,080 $ 205
Feb 14, 8 AM $ 0.000261
+3.22%
$ 261,250 $ 182
Feb 14, 7 AM $ 0.000252
+1.41%
$ 252,415 $ 142
Feb 14, 6 AM $ 0.000241
-1.75%
$ 241,055 $ 74
Feb 14, 5 AM $ 0.000246
-0.27%
$ 245,592 $ 71
Feb 14, 4 AM $ 0.000254
+0.63%
$ 254,386 $ 68
Feb 14, 3 AM $ 0.000253
+2.41%
$ 252,487 $ 58
Feb 14, 2 AM $ 0.000244
+0.00%
$ 243,802 $ 28
Feb 14, 1 AM $ 0.000244
+1.29%
$ 243,654 $ 18
Feb 14, 12 AM $ 0.00024
+0.00%
$ 240,422 $ 3
Feb 13, 12 PM $ 0.00022
+0.00%
$ 220,063 $ 99
Feb 13, 6 AM $ 0.000223
+0.00%
$ 222,490 $ 34
Feb 12, 11 PM $ 0.000229
+0.00%
$ -- $ 302
Feb 12, 4 PM $ 0.000221
-1.34%
$ 221,060 $ 261
Feb 12, 12 PM $ 0.000226
-2.42%
$ 225,923 $ 231
Feb 12, 11 AM $ 0.000237
+1.07%
$ 236,998 $ 208
Feb 12, 10 AM $ 0.000234
+5.11%
$ 234,407 $ 193
Feb 12, 8 AM $ 0.000222
+0.47%
$ 221,730 $ 80
Feb 12, 7 AM $ 0.00022
+0.34%
$ 220,372 $ 70
Feb 12, 6 AM $ 0.000219
+0.00%
$ 218,675 $ 63
Feb 11, 11 PM $ 0.00021
-0.95%
$ 210,344 $ 307
Feb 11, 10 PM $ 0.000216
-0.22%
$ 216,363 $ 305
Feb 11, 3 PM $ 0.00022
+0.00%
$ 219,640 $ 216
Feb 11, 2 PM $ 0.000217
+0.00%
$ 216,531 $ 195
Feb 11, 6 AM $ 0.000214
+0.00%
$ 214,338 $ 27
Feb 9, 4 PM $ 0.00022
+0.00%
$ 219,702 $ 3
Feb 9, 10 AM $ 0.000218
-0.46%
$ 217,492 $ 497
Feb 9, 9 AM $ 0.000219
+0.05%
$ 219,206 $ 461
Feb 9, 3 AM $ 0.000224
+0.00%
$ 223,559 $ 760
Feb 8, 9 PM $ 0.000225
+0.89%
$ 225,034 $ 732
Feb 8, 8 AM $ 0.000224
+1.99%
$ 223,853 $ 313
Feb 8, 6 AM $ 0.000221
-0.08%
$ 220,738 $ 301
Feb 8, 12 AM $ 0.000221
-0.27%
$ 220,762 $ 116
Feb 7, 11 PM $ 0.000221
+0.25%
$ 221,299 $ 113
Feb 7, 10 PM $ 0.000222
+0.00%
$ 222,369 $ 59
Feb 7, 6 PM $ 0.000221
+0.00%
$ 221,174 $ 12
Feb 7, 12 PM $ 0.000211
+0.00%
$ 210,885 $ 232
Feb 7, 7 AM $ 0.000216
-2.10%
$ 215,701 $ 31