Neox Historical Data

NEOX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00161
+0.67%
$ 1.61 million $ 1.05 million
Dec 30, 10 PM $ 0.0016
+0.09%
$ 1.6 million $ 1.05 million
Dec 30, 9 PM $ 0.00164
-3.09%
$ 1.64 million $ 1.09 million
Dec 30, 8 PM $ 0.0017
-5.71%
$ 1.7 million $ 1.11 million
Dec 30, 7 PM $ 0.00183
+0.46%
$ 1.83 million $ 1.19 million
Dec 30, 6 PM $ 0.00182
+0.01%
$ 1.82 million $ 1.18 million
Dec 30, 5 PM $ 0.00181
+7.30%
$ 1.81 million $ 1.18 million
Dec 30, 4 PM $ 0.00168
-0.24%
$ 1.68 million $ 1.1 million
Dec 30, 3 PM $ 0.00169
+3.32%
$ 1.69 million $ 1.1 million
Dec 30, 2 PM $ 0.00163
-0.86%
$ 1.63 million $ 1.06 million
Dec 30, 1 PM $ 0.00164
-0.28%
$ 1.64 million $ 1.07 million
Dec 30, 12 PM $ 0.00165
-0.24%
$ 1.65 million $ 1.07 million
Dec 30, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 1.07 million
Dec 30, 10 AM $ 0.00164
-0.02%
$ 1.64 million $ 1.07 million
Dec 30, 9 AM $ 0.00164
+5.05%
$ 1.64 million $ 1.06 million
Dec 30, 8 AM $ 0.00157
+6.64%
$ 1.57 million $ 1.01 million
Dec 30, 7 AM $ 0.00147
-5.24%
$ 1.47 million $ 973,942
Dec 30, 6 AM $ 0.00155
-4.24%
$ 1.55 million $ 1 million
Dec 30, 5 AM $ 0.00162
-0.65%
$ 1.62 million $ 1.05 million
Dec 30, 4 AM $ 0.00163
+2.02%
$ 1.63 million $ 1.03 million
Dec 30, 3 AM $ 0.00159
-0.42%
$ 1.59 million $ 1.03 million
Dec 30, 2 AM $ 0.0016
+9.49%
$ 1.6 million $ 1.03 million
Dec 30, 1 AM $ 0.00146
-2.94%
$ 1.46 million $ 938,505
Dec 30, 12 AM $ 0.00151
+3.34%
$ 1.51 million $ 945,327
Dec 29, 11 PM $ 0.00148
+4.84%
$ 1.42 million $ 904,843
Dec 29, 10 PM $ 0.00141
-1.67%
$ 1.41 million $ 894,299
Dec 29, 9 PM $ 0.00144
-0.31%
$ 1.44 million $ 910,444
Dec 29, 8 PM $ 0.00145
-5.10%
$ 1.45 million $ 929,058
Dec 29, 7 PM $ 0.00154
+0.34%
$ 1.54 million $ 973,298
Dec 29, 6 PM $ 0.00153
-7.44%
$ 1.53 million $ 966,994
Dec 29, 5 PM $ 0.00165
+5.71%
$ 1.65 million $ 1.04 million
Dec 29, 4 PM $ 0.00159
-6.32%
$ 1.59 million $ 1 million
Dec 29, 3 PM $ 0.00169
-0.30%
$ 1.69 million $ 1.07 million
Dec 29, 2 PM $ 0.0017
-0.55%
$ 1.7 million $ 1.05 million
Dec 29, 1 PM $ 0.00171
-0.48%
$ 1.71 million $ 1.08 million
Dec 29, 12 PM $ 0.00172
+0.06%
$ 1.72 million $ 1.08 million
Dec 29, 11 AM $ 0.00172
-0.46%
$ 1.72 million $ 1.08 million
Dec 29, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 1.11 million
Dec 29, 9 AM $ 0.00177
-0.57%
$ 1.77 million $ 1.12 million
Dec 29, 8 AM $ 0.00178
-4.06%
$ 1.78 million $ 1.07 million
Dec 29, 7 AM $ 0.00186
-7.47%
$ 1.86 million $ 1.16 million
Dec 29, 6 AM $ 0.00201
-1.05%
$ 2.01 million $ 1.26 million
Dec 29, 4 AM $ 0.00204
+0.86%
$ 2.04 million $ 1.26 million
Dec 29, 3 AM $ 0.00202
+4.75%
$ 2.02 million $ 1.25 million
Dec 29, 2 AM $ 0.00193
-4.13%
$ 1.93 million $ 1.19 million
Dec 29, 1 AM $ 0.00201
+0.54%
$ 2.01 million $ 1.23 million
Dec 29, 12 AM $ 0.002
+5.96%
$ 2 million $ 1.24 million
Dec 28, 11 PM $ 0.00189
-1.79%
$ 1.89 million $ 1.16 million
Dec 28, 10 PM $ 0.00192
+1.36%
$ 1.92 million $ 1.19 million
Dec 28, 9 PM $ 0.0019
+2.12%
$ 1.9 million $ 1.17 million