Neox Historical Data

NEOX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0019
+2.12%
$ 1.9 million $ 1.17 million
Dec 28, 8 PM $ 0.00186
+1.72%
$ 1.86 million $ 1.14 million
Dec 28, 7 PM $ 0.00183
+13.83%
$ 1.83 million $ 1.12 million
Dec 28, 6 PM $ 0.0016
-12.26%
$ 1.6 million $ 965,614
Dec 28, 5 PM $ 0.00183
+3.75%
$ 1.83 million $ 1.09 million
Dec 28, 4 PM $ 0.00176
-9.32%
$ 1.76 million $ 1.09 million
Dec 28, 3 PM $ 0.00194
-4.69%
$ 1.94 million $ 1.15 million
Dec 28, 2 PM $ 0.00204
+0.39%
$ 2.04 million $ 1.19 million
Dec 28, 1 PM $ 0.00203
-3.56%
$ 2.03 million $ 1.19 million
Dec 28, 12 PM $ 0.00211
-4.98%
$ 2.11 million $ 1.24 million
Dec 28, 11 AM $ 0.00222
+0.41%
$ 2.22 million $ 1.29 million
Dec 28, 10 AM $ 0.00221
+2.08%
$ 2.21 million $ 1.28 million
Dec 28, 9 AM $ 0.00217
-0.66%
$ 2.17 million $ 1.26 million
Dec 28, 8 AM $ 0.00218
+1.86%
$ 2.18 million $ 1.27 million
Dec 28, 7 AM $ 0.00214
+0.81%
$ 2.14 million $ 1.25 million
Dec 28, 6 AM $ 0.00213
-3.74%
$ 2.13 million $ 1.24 million
Dec 28, 5 AM $ 0.00221
-1.59%
$ 2.21 million $ 1.28 million
Dec 28, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 1.3 million
Dec 28, 3 AM $ 0.00224
-0.80%
$ 2.24 million $ 1.3 million
Dec 28, 2 AM $ 0.00226
+0.53%
$ 2.26 million $ 1.31 million
Dec 28, 1 AM $ 0.00225
-5.00%
$ 2.25 million $ 1.32 million
Dec 28, 12 AM $ 0.00237
+0.42%
$ 2.37 million $ 1.37 million
Dec 27, 10 PM $ 0.00235
-0.10%
$ 2.35 million $ 1.36 million
Dec 27, 9 PM $ 0.00236
+0.57%
$ 2.36 million $ 1.36 million
Dec 27, 8 PM $ 0.00235
-0.41%
$ 2.35 million $ 1.36 million
Dec 27, 7 PM $ 0.00235
+1.13%
$ 2.35 million $ 1.36 million
Dec 27, 6 PM $ 0.00233
+3.73%
$ 2.33 million $ 1.34 million
Dec 27, 5 PM $ 0.00224
+1.36%
$ 2.24 million $ 1.3 million
Dec 27, 4 PM $ 0.00227
-5.00%
$ 2.27 million $ 1.31 million
Dec 27, 3 PM $ 0.00236
+4.52%
$ 2.36 million $ 1.35 million
Dec 27, 2 PM $ 0.0023
+4.58%
$ 2.3 million $ 1.31 million
Dec 27, 1 PM $ 0.0022
+1.53%
$ 2.2 million $ 1.25 million
Dec 27, 12 PM $ 0.00216
-2.34%
$ 2.16 million $ 1.26 million
Dec 27, 11 AM $ 0.00221
-0.21%
$ 2.21 million $ 1.26 million
Dec 27, 10 AM $ 0.00223
-4.41%
$ 2.23 million $ 1.27 million
Dec 27, 9 AM $ 0.00231
-1.56%
$ 2.31 million $ 1.32 million
Dec 27, 8 AM $ 0.00235
+1.82%
$ 2.35 million $ 1.33 million
Dec 27, 7 AM $ 0.00231
+1.29%
$ 2.31 million $ 1.3 million
Dec 27, 6 AM $ 0.00228
+1.55%
$ 2.28 million $ 1.27 million
Dec 27, 5 AM $ 0.00224
+2.49%
$ 2.24 million $ 1.27 million
Dec 27, 4 AM $ 0.00217
-10.17%
$ 2.17 million $ 1.34 million
Dec 27, 3 AM $ 0.00241
-1.29%
$ 2.41 million $ 1.35 million
Dec 27, 2 AM $ 0.00246
-0.11%
$ 2.46 million $ 1.39 million
Dec 27, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 1.38 million
Dec 27, 12 AM $ 0.00247
+7.91%
$ 2.47 million $ 1.38 million
Dec 26, 11 PM $ 0.00227
-9.49%
$ 2.38 million $ 1.32 million
Dec 26, 10 PM $ 0.00251
-0.47%
$ 2.51 million $ 1.39 million
Dec 26, 9 PM $ 0.00252
-1.26%
$ 2.52 million $ 1.39 million
Dec 26, 8 PM $ 0.00255
+0.83%
$ 2.55 million $ 1.41 million
Dec 26, 7 PM $ 0.00247
-8.40%
$ 2.58 million $ 1.4 million