Neox Historical Data

NEOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00247
-8.40%
$ 2.58 million $ 1.4 million
Dec 26, 6 PM $ 0.00269
-3.65%
$ 2.69 million $ 1.44 million
Dec 26, 5 PM $ 0.00281
+4.19%
$ 2.81 million $ 1.5 million
Dec 26, 4 PM $ 0.0027
-6.12%
$ 2.7 million $ 1.43 million
Dec 26, 3 PM $ 0.00287
-1.93%
$ 2.89 million $ 1.52 million
Dec 26, 2 PM $ 0.00301
-0.52%
$ 3.01 million $ 1.61 million
Dec 26, 1 PM $ 0.00302
+0.78%
$ 3.02 million $ 1.57 million
Dec 26, 12 PM $ 0.00296
-0.73%
$ 2.96 million $ 1.56 million
Dec 26, 11 AM $ 0.00297
-1.85%
$ 2.95 million $ 1.55 million
Dec 26, 10 AM $ 0.003
+0.66%
$ 3 million $ 1.56 million
Dec 26, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.54 million
Dec 26, 8 AM $ 0.00295
+0.54%
$ 2.95 million $ 1.54 million
Dec 26, 7 AM $ 0.00299
-0.03%
$ 2.99 million $ 1.57 million
Dec 26, 6 AM $ 0.00297
-1.06%
$ 2.97 million $ 1.59 million
Dec 26, 5 AM $ 0.003
-4.33%
$ 3 million $ 1.59 million
Dec 26, 4 AM $ 0.00314
+1.97%
$ 3.14 million $ 1.64 million
Dec 26, 3 AM $ 0.00308
+4.21%
$ 3.08 million $ 1.61 million
Dec 26, 2 AM $ 0.00296
-2.22%
$ 2.96 million $ 1.54 million
Dec 26, 1 AM $ 0.003
+0.55%
$ 3 million $ 1.55 million
Dec 26, 12 AM $ 0.00298
+0.30%
$ 2.98 million $ 1.54 million
Dec 25, 11 PM $ 0.00297
-2.20%
$ 2.97 million $ 1.54 million
Dec 25, 10 PM $ 0.00305
-0.35%
$ 3.05 million $ 1.58 million
Dec 25, 9 PM $ 0.00306
-0.71%
$ 3.06 million $ 1.59 million
Dec 25, 8 PM $ 0.00308
-2.99%
$ 3.08 million $ 1.59 million
Dec 25, 7 PM $ 0.00318
+0.02%
$ 3.18 million $ 1.64 million
Dec 25, 6 PM $ 0.00318
+3.04%
$ 3.18 million $ 1.65 million
Dec 25, 4 PM $ 0.00308
+4.11%
$ 3.08 million $ 1.58 million
Dec 25, 3 PM $ 0.00295
-0.82%
$ 2.95 million $ 1.44 million
Dec 25, 2 PM $ 0.00298
+0.78%
$ 2.98 million $ 1.52 million
Dec 25, 1 PM $ 0.00295
+2.12%
$ 2.93 million $ 1.5 million
Dec 25, 12 PM $ 0.00288
+1.44%
$ 2.88 million $ 1.47 million
Dec 25, 11 AM $ 0.00284
-5.76%
$ 2.84 million $ 1.44 million
Dec 25, 10 AM $ 0.00302
-0.69%
$ 3.02 million $ 1.54 million
Dec 25, 9 AM $ 0.00304
-1.14%
$ 3.04 million $ 1.54 million
Dec 25, 8 AM $ 0.00308
-1.94%
$ 3.08 million $ 1.56 million
Dec 25, 7 AM $ 0.00312
-0.69%
$ 3.12 million $ 1.58 million
Dec 25, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 1.6 million
Dec 25, 5 AM $ 0.00316
-0.36%
$ 3.16 million $ 1.61 million
Dec 25, 4 AM $ 0.00317
+0.18%
$ 3.17 million $ 1.6 million
Dec 25, 3 AM $ 0.00316
-0.65%
$ 3.16 million $ 1.61 million
Dec 25, 2 AM $ 0.00314
+0.87%
$ 3.14 million $ 1.59 million
Dec 25, 1 AM $ 0.00311
-1.98%
$ 3.11 million $ 1.58 million
Dec 25, 12 AM $ 0.00312
-9.90%
$ 3.12 million $ 1.58 million
Dec 24, 11 PM $ 0.00346
-0.29%
$ 3.46 million $ 1.73 million
Dec 24, 10 PM $ 0.00347
-1.57%
$ 3.47 million $ 1.74 million
Dec 24, 9 PM $ 0.00292
-0.32%
$ 2.92 million $ 1.46 million
Dec 24, 8 PM $ 0.00293
-0.55%
$ 2.93 million $ 1.46 million
Dec 24, 7 PM $ 0.00294
-1.12%
$ 2.94 million $ 1.47 million
Dec 24, 6 PM $ 0.00297
-0.06%
$ 2.97 million $ 1.49 million
Dec 24, 5 PM $ 0.00295
-2.82%
$ 2.95 million $ 1.48 million