Neox Historical Data

NEOX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00304
+0.27%
$ 3.04 million $ 1.54 million
Dec 24, 3 PM $ 0.00303
+1.21%
$ 3.03 million $ 1.53 million
Dec 24, 2 PM $ 0.00299
-6.53%
$ 2.99 million $ 1.52 million
Dec 24, 1 PM $ 0.00319
+2.25%
$ 3.19 million $ 1.61 million
Dec 24, 12 PM $ 0.00311
+4.86%
$ 3.06 million $ 1.53 million
Dec 24, 11 AM $ 0.00296
-0.97%
$ 2.96 million $ 1.49 million
Dec 24, 10 AM $ 0.00303
-0.69%
$ 3.03 million $ 1.53 million
Dec 24, 9 AM $ 0.00305
-0.30%
$ 3.05 million $ 1.53 million
Dec 24, 8 AM $ 0.00306
-3.56%
$ 3.06 million $ 1.54 million
Dec 24, 7 AM $ 0.00319
-0.38%
$ 3.19 million $ 1.59 million
Dec 24, 6 AM $ 0.0032
-3.89%
$ 3.2 million $ 1.58 million
Dec 24, 5 AM $ 0.00332
+5.56%
$ 3.32 million $ 1.66 million
Dec 24, 4 AM $ 0.00316
+2.07%
$ 3.16 million $ 1.58 million
Dec 24, 3 AM $ 0.0031
-0.49%
$ 3.09 million $ 1.53 million
Dec 24, 2 AM $ 0.00311
-7.89%
$ 3.11 million $ 1.54 million
Dec 24, 1 AM $ 0.00337
-1.03%
$ 3.37 million $ 1.7 million
Dec 24, 12 AM $ 0.0034
-1.63%
$ 3.4 million $ 1.71 million
Dec 23, 11 PM $ 0.00346
-3.52%
$ 3.46 million $ 1.72 million
Dec 23, 10 PM $ 0.00358
-3.32%
$ 3.58 million $ 1.78 million
Dec 23, 9 PM $ 0.00374
-4.62%
$ 3.74 million $ 1.86 million
Dec 23, 8 PM $ 0.00396
+4.94%
$ 3.96 million $ 1.96 million
Dec 23, 7 PM $ 0.00381
+16.70%
$ 3.86 million $ 1.9 million
Dec 23, 6 PM $ 0.00327
-1.89%
$ 3.27 million $ 1.62 million
Dec 23, 5 PM $ 0.0033
-7.76%
$ 3.3 million $ 1.6 million
Dec 23, 4 PM $ 0.00356
+3.66%
$ 3.56 million $ 1.7 million
Dec 23, 3 PM $ 0.00344
+4.18%
$ 3.44 million $ 1.66 million
Dec 23, 2 PM $ 0.0033
-11.58%
$ 3.3 million $ 1.5 million
Dec 23, 1 PM $ 0.00373
-6.75%
$ 3.73 million $ 1.74 million
Dec 23, 12 PM $ 0.00404
-3.03%
$ 4.04 million $ 1.87 million
Dec 23, 11 AM $ 0.00417
+0.76%
$ 4.17 million $ 1.93 million
Dec 23, 10 AM $ 0.00414
-2.97%
$ 4.14 million $ 1.92 million
Dec 23, 9 AM $ 0.00428
+1.84%
$ 4.28 million $ 1.97 million
Dec 23, 8 AM $ 0.0042
+3.02%
$ 4.2 million $ 1.94 million
Dec 23, 7 AM $ 0.00409
-8.21%
$ 4.09 million $ 1.88 million
Dec 23, 6 AM $ 0.00447
-0.67%
$ 4.47 million $ 2.06 million
Dec 23, 5 AM $ 0.00446
-1.45%
$ 4.46 million $ 2.05 million
Dec 23, 4 AM $ 0.00454
-1.02%
$ 4.54 million $ 2.07 million
Dec 23, 3 AM $ 0.00459
+0.01%
$ 4.59 million $ 2.08 million
Dec 23, 2 AM $ 0.00459
+6.05%
$ 4.59 million $ 2.1 million
Dec 23, 1 AM $ 0.00433
+0.49%
$ 4.33 million $ 1.97 million
Dec 23, 12 AM $ 0.00436
+2.18%
$ 4.36 million $ 1.97 million
Dec 22, 11 PM $ 0.00426
+0.53%
$ 4.27 million $ 1.93 million
Dec 22, 10 PM $ 0.00424
+4.93%
$ 4.24 million $ 1.91 million
Dec 22, 9 PM $ 0.00404
-7.66%
$ 4.04 million $ 1.85 million
Dec 22, 8 PM $ 0.00435
+0.32%
$ 4.35 million $ 1.93 million
Dec 22, 7 PM $ 0.00434
-2.96%
$ 4.34 million $ 1.96 million
Dec 22, 6 PM $ 0.00448
+10.47%
$ 4.48 million $ 1.98 million
Dec 22, 5 PM $ 0.00405
+9.45%
$ 4.05 million $ 1.69 million
Dec 22, 4 PM $ 0.0037
+4.74%
$ 3.7 million $ 1.68 million
Dec 22, 3 PM $ 0.00354
-8.71%
$ 3.54 million $ 1.52 million