Neox Historical Data

NEOX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00388
+2.30%
$ 3.88 million $ 1.67 million
Dec 22, 1 PM $ 0.00379
+3.85%
$ 3.79 million $ 1.63 million
Dec 22, 12 PM $ 0.00365
-1.04%
$ 3.65 million $ 1.5 million
Dec 22, 11 AM $ 0.0037
+1.41%
$ 3.7 million $ 1.57 million
Dec 22, 10 AM $ 0.00365
+5.82%
$ 3.65 million $ 1.52 million
Dec 22, 9 AM $ 0.00345
+4.10%
$ 3.45 million $ 1.43 million
Dec 22, 8 AM $ 0.00332
+0.71%
$ 3.32 million $ 1.42 million
Dec 22, 7 AM $ 0.00329
+6.01%
$ 3.29 million $ 1.37 million
Dec 22, 6 AM $ 0.0031
+2.22%
$ 3.1 million $ 1.28 million
Dec 22, 5 AM $ 0.00303
+0.10%
$ 3.03 million $ 1.25 million
Dec 22, 4 AM $ 0.00303
-0.16%
$ 3.03 million $ 1.25 million
Dec 22, 3 AM $ 0.00304
+0.39%
$ 3.04 million $ 1.24 million
Dec 22, 2 AM $ 0.00302
-0.07%
$ 3.02 million $ 1.2 million
Dec 22, 1 AM $ 0.00302
+0.66%
$ 3.02 million $ 1.23 million
Dec 22, 12 AM $ 0.003
-0.92%
$ 3 million $ 1.22 million
Dec 21, 11 PM $ 0.00303
-0.01%
$ 3.03 million $ 1.23 million
Dec 21, 10 PM $ 0.00304
-2.26%
$ 3.04 million $ 1.23 million
Dec 21, 9 PM $ 0.00306
+11.69%
$ 3.06 million $ 1.23 million
Dec 21, 8 PM $ 0.00274
-6.80%
$ 2.74 million $ 1.09 million
Dec 21, 7 PM $ 0.00294
-0.10%
$ 2.94 million $ 1.14 million
Dec 21, 6 PM $ 0.00294
+0.17%
$ 2.94 million $ 1.14 million
Dec 21, 5 PM $ 0.00297
-0.46%
$ 2.97 million $ 1.16 million
Dec 21, 4 PM $ 0.00298
-2.56%
$ 2.98 million $ 1.16 million
Dec 21, 3 PM $ 0.00306
-5.71%
$ 3.06 million $ 1.23 million
Dec 21, 2 PM $ 0.00329
+16.30%
$ 3.29 million $ 1.26 million
Dec 21, 1 PM $ 0.00283
-8.34%
$ 2.83 million $ 1.07 million
Dec 21, 12 PM $ 0.00309
-4.27%
$ 3.09 million $ 1.11 million
Dec 21, 11 AM $ 0.00322
+3.65%
$ 3.22 million $ 1.15 million
Dec 21, 10 AM $ 0.00311
-3.47%
$ 3.11 million $ 1.11 million
Dec 21, 9 AM $ 0.00322
-3.21%
$ 3.22 million $ 1.14 million
Dec 21, 8 AM $ 0.00333
+3.80%
$ 3.33 million $ 1.19 million
Dec 21, 7 AM $ 0.00325
+2.30%
$ 3.25 million $ 1.17 million
Dec 21, 6 AM $ 0.00318
-7.74%
$ 3.18 million $ 1.14 million
Dec 21, 5 AM $ 0.00346
-0.32%
$ 3.46 million $ 1.27 million
Dec 21, 4 AM $ 0.00346
+0.65%
$ 3.46 million $ 1.23 million
Dec 21, 3 AM $ 0.00343
+1.93%
$ 3.43 million $ 1.23 million
Dec 21, 2 AM $ 0.00337
-1.39%
$ 3.37 million $ 1.24 million
Dec 21, 1 AM $ 0.00342
-2.14%
$ 3.42 million $ 1.26 million
Dec 21, 12 AM $ 0.0035
-7.86%
$ 3.5 million $ 1.29 million
Dec 20, 11 PM $ 0.00379
+0.16%
$ 3.79 million $ 1.39 million
Dec 20, 10 PM $ 0.00379
-3.88%
$ -- $ 1.41 million
Dec 20, 9 PM $ 0.00394
-7.71%
$ -- $ 1.46 million
Dec 20, 8 PM $ 0.00427
+11.22%
$ -- $ 1.58 million
Dec 20, 7 PM $ 0.00383
-2.45%
$ -- $ 1.43 million
Dec 20, 6 PM $ 0.00392
-5.49%
$ -- $ 1.49 million
Dec 20, 5 PM $ 0.00417
+5.63%
$ -- $ 1.7 million
Dec 20, 4 PM $ 0.00386
+7.85%
$ -- $ 1.73 million
Dec 20, 3 PM $ 0.00358
-7.76%
$ -- $ 1.73 million
Dec 20, 2 PM $ 0.00388
-5.85%
$ -- $ 1.85 million
Dec 20, 1 PM $ 0.00412
+2.26%
$ -- $ 1.94 million